🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:51:43 AM PST on January 07, 2026
Gold: 4466.80 (-29.30) | Silver: 78.18 (-2.86) | Copper: 5.87 (-0.20) | Bitcoin: 91436.78 (-2270.37) | CVR3: NEUTRAL | F&G: 51.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49274.07 (-188.01) | S&P: 6955.65 (+10.83) | Nasdaq: 23701.40 (+154.22) | VIX: 14.95 (+0.20)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
ELIL (Y, F, Z, S) $29.79 136.2K ▲ +7.79% (+2.15) ▲ +5.34% (+1.51) ▲ +21.51% (+5.27) ▲ +49.05% (+9.80) ▲ +5.34% (+1.51) ▲ +45.31% (+9.29) ▲ +45.31%
$14,531
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.30$27.42$30.54
Width: 22.8% – Inside
Implied Move ±9.6%
$27.35$32.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $110.96 9.7M ▲ +7.68% (+7.91) ▲ +27.70% (+24.07) ▼ -0.74% (-0.83) ▲ +557.35% (+94.08) ▲ +27.70% (+24.07) ▲ +342.78% (+85.90) ▲ +457.87%
$55,787
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.08$94.13$113.19
Width: 40.5% – Inside
Implied Move ±7.8%
$103.65$118.27
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.66 | SL: $95.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.2%
PLTU (Y, F, Z, S) $80.01 448.9K ▲ +7.37% (+5.49) ▲ +8.80% (+6.47) ▲ +3.74% (+2.88) ▲ +200.88% (+53.42) ▲ +8.80% (+6.47) ▲ +317.20% (+60.84) ▲ +274.14%
$37,414
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.26$79.72$92.19
Width: 31.3% – Inside
Implied Move ±22.5%
$64.70$95.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $67.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $29.09 3.1M ▲ +7.30% (+1.98) ▲ +8.83% (+2.36) ▲ +2.63% (+0.75) ▲ +198.18% (+19.33) ▲ +8.83% (+2.36) ▲ +314.62% (+22.07) ▲ +1737.39%
$183,739
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.49$28.99$33.50
Width: 31.1% – Inside
Implied Move ±16.4%
$25.03$33.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.00 71.0M ▲ +7.11% (+0.07) ▲ +22.00% (+0.18) ▼ -12.25% (-0.14) ▼ -61.74% (-1.61) ▲ +22.00% (+0.18) ▼ -73.39% (-2.76) ▼ -92.87%
$713
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±14.0%
$0.88$1.12
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.9%
INTC (Y, F, Z, S) $42.78 135.8M ▲ +6.86% (+2.74) ▲ +15.95% (+5.88) ▲ +6.17% (+2.49) ▲ +119.30% (+23.27) ▲ +15.95% (+5.88) ▲ +113.82% (+22.77) ▲ +51.38%
$15,138
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.88
Width: 20.4% – Above Upper
Implied Move ±4.0%
$41.35$44.22
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
LABU (Y, F, Z, S) $169.78 694.4K ▲ +6.57% (+10.47) ▲ +6.52% (+10.39) ▲ +1.90% (+3.16) ▲ +242.52% (+120.21) ▲ +6.52% (+10.39) ▲ +74.87% (+72.69) ▲ +30.17%
$13,017
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.21$162.85$177.48
Width: 18.0% – Inside
Implied Move ±6.9%
$159.81$179.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $150.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.52 146.2K ▲ +6.55% (+0.77) ▲ +1.79% (+0.22) ▼ -0.46% (-0.06) ▲ +167.49% (+7.84) ▲ +1.79% (+0.22) ▲ +79.78% (+5.56) ▲ +41.42%
$14,142
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.35$12.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $145.61 1.9M ▲ +6.21% (+8.51) ▲ +7.07% (+9.62) ▼ -5.62% (-8.67) ▲ +59.28% (+54.19) ▲ +7.07% (+9.62) ▲ +2.98% (+4.21) ▲ +120.82%
$22,082
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.89$140.91$151.92
Width: 15.6% – Inside
Implied Move ±2.9%
$142.05$149.17
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $137.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +44.1%
CRWD (Y, F, Z, S) $484.43 1.5M ▲ +5.70% (+26.11) ▲ +3.34% (+15.67) ▼ -5.97% (-30.76) ▲ +31.48% (+115.98) ▲ +3.34% (+15.67) ▲ +34.59% (+124.50) ▲ +401.64%
$50,164
Day
$462.28$486.09
52W
$298.00$566.90
Bollinger Bands
$444.43$482.90$521.36
Width: 15.9% – Inside
Implied Move ±2.5%
$474.05$494.81
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $459.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
⏸️ FNGU (Y, F, Z, S) $26.11 2.2M ▲ +5.09% (+1.26) ▲ +3.38% (+0.85) ▼ -12.04% (-3.58) ▲ +139.59% (+15.22) ▲ +3.38% (+0.85) ▲ +7.77% (+1.88) ▲ +7.77%
$10,777
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $194.80 2.4M ▲ +4.81% (+8.94) ▲ +5.75% (+10.60) ▼ -0.28% (-0.55) ▲ +19.05% (+31.17) ▲ +5.75% (+10.60) ▲ +10.99% (+19.29) ▲ +188.42%
$28,842
Day
$187.77$195.08
52W
$144.15$223.61
Bollinger Bands
$179.65$187.63$195.60
Width: 8.5% – Inside
Implied Move ±2.0%
$191.49$198.11
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $186.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.8%
GGLL (Y, F, Z, S) $101.83 913.3K ▲ +4.36% (+4.26) ▲ +5.11% (+4.95) ▲ +3.67% (+3.60) ▲ +296.19% (+76.13) ▲ +5.11% (+4.95) ▲ +120.66% (+55.68) ▲ +534.60%
$63,460
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.62$96.61$103.61
Width: 14.5% – Inside
Implied Move ±6.8%
$95.95$107.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $94.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $42.24 1.3M ▲ +4.34% (+1.76) ▲ +1.89% (+0.78) ▼ -2.28% (-0.99) ▲ +62.00% (+16.16) ▲ +1.89% (+0.78) ▲ +15.22% (+5.58) ▲ +142.73%
$24,273
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.41
Width: 9.9% – Inside
Implied Move ±12.2%
$37.86$46.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $164.58 29.4M ▲ +4.18% (+6.61) ▲ +8.31% (+12.63) ▼ -10.40% (-19.11) ▼ -52.02% (-178.45) ▲ +8.31% (+12.63) ▼ -51.80% (-176.85) ▲ +840.39%
$94,039
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.66$164.67$185.69
Width: 25.5% – Inside
Implied Move ±4.8%
$157.79$171.36
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $147.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +197.5%
⏸️ CRDO (Y, F, Z, S) $138.40 4.8M ▲ +4.10% (+5.45) ▼ -3.82% (-5.49) ▼ -22.66% (-40.54) ▲ +273.85% (+101.38) ▼ -3.82% (-5.49) ▲ +83.85% (+63.12) ▲ +946.90%
$104,690
Day
$124.70$139.32
52W
$29.09$213.80
Bollinger Bands
$128.59$145.65$162.70
Width: 23.4% – Inside
Implied Move ±6.9%
$130.29$146.51
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.01 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.9%
APP (Y, F, Z, S) $642.52 1.2M ▲ +4.10% (+25.28) ▼ -4.64% (-31.30) ▼ -6.85% (-47.24) ▲ +170.30% (+404.81) ▼ -4.64% (-31.30) ▲ +94.70% (+312.52) ▲ +6211.60%
$631,160
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$611.67$686.10$760.53
Width: 21.7% – Inside
Implied Move ±4.4%
$618.65$666.39
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $577.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
⏸️ GME (Y, F, Z, S) $21.49 6.1M ▲ +3.99% (+0.83) ▲ +7.00% (+1.41) ▼ -7.99% (-1.86) ▼ -22.72% (-6.31) ▲ +7.00% (+1.41) ▼ -35.62% (-11.88) ▲ +31.17%
$13,117
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.97$22.00
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $277.21 85.1K ▲ +3.99% (+10.63) ▲ +6.80% (+17.66) ▼ -0.33% (-0.93) ▲ +266.58% (+201.59) ▲ +6.80% (+17.66) ▲ +66.63% (+110.85) ▲ +1059.39%
$115,939
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.08$264.76$293.44
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $250.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1105.78 2.7M ▲ +3.92% (+41.73) ▲ +2.89% (+31.09) ▲ +10.84% (+108.18) ▲ +34.39% (+282.95) ▲ +2.89% (+31.09) ▲ +44.06% (+338.21) ▲ +223.69%
$32,369
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.86$1056.35$1119.85
Width: 12.0% – Inside
Implied Move ±2.4%
$1083.31$1128.24
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1055.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
ALNY (Y, F, Z, S) $422.17 374.4K ▲ +3.88% (+15.77) ▲ +6.17% (+24.52) ▼ -1.83% (-7.85) ▲ +78.32% (+185.42) ▲ +6.17% (+24.52) ▲ +78.92% (+186.22) ▲ +92.14%
$19,214
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.44$401.44$417.45
Width: 8.0% – Above Upper
Implied Move ±8.3%
$392.49$451.85
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
PLTR (Y, F, Z, S) $186.30 19.3M ▲ +3.67% (+6.59) ▲ +4.81% (+8.55) ▲ +2.65% (+4.81) ▲ +98.21% (+92.31) ▲ +4.81% (+8.55) ▲ +166.18% (+116.31) ▲ +2766.15%
$286,615
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.44$184.49$198.55
Width: 15.2% – Inside
Implied Move ±3.2%
$181.28$191.32
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $171.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.1%
REGN (Y, F, Z, S) $804.62 420.6K ▲ +3.62% (+28.08) ▲ +4.24% (+32.75) ▲ +14.41% (+101.36) ▲ +38.01% (+221.61) ▲ +4.24% (+32.75) ▲ +10.79% (+78.35) ▲ +18.90%
$11,890
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.16$762.63$813.10
Width: 13.2% – Inside
Implied Move ±0.8%
$799.15$810.09
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $773.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
CRWG (Y, F, Z, S) $3.28 14.4M ▲ +3.47% (+0.11) ▲ +21.03% (+0.57) ▼ -23.59% (-1.01) ▼ -79.72% (-12.89) ▲ +21.03% (+0.57) ▼ -79.72% (-12.89) ▼ -79.72%
$2,028
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±25.0%
$2.58$3.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $211.00 4.3K ▲ +3.36% (+6.86) ▲ +2.29% (+4.72) ▼ -7.20% (-16.38) ▲ +93.12% (+101.74) ▲ +2.29% (+4.72) ▲ +26.46% (+44.15) ▲ +712.16%
$81,216
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $122.19 179.5K ▲ +3.08% (+3.65) ▲ +3.80% (+4.47) ▲ +3.24% (+3.84) ▲ +215.97% (+83.52) ▲ +3.80% (+4.47) ▲ +28.42% (+27.04) ▲ +493.86%
$59,386
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.26$141.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $121.86 77.6K ▲ +3.04% (+3.60) ▲ +9.23% (+10.30) ▲ +16.94% (+17.65) ▲ +50.60% (+40.94) ▲ +9.23% (+10.30) ▲ +28.22% (+26.82) ▲ +17.58%
$11,758
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.74$111.58$120.42
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.72$125.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.20 487.3K ▲ +3.04% (+9.56) ▲ +3.72% (+11.62) ▼ -3.88% (-13.09) ▲ +25.59% (+66.05) ▲ +3.72% (+11.62) ▲ +7.47% (+22.53) ▲ +95.40%
$19,540
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±6.8%
$305.49$342.91
MACD: Bullish
Short: 1.7% (2.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.1%
AMGN (Y, F, Z, S) $340.17 769.4K ▲ +3.03% (+10.00) ▲ +3.93% (+12.86) ▲ +5.90% (+18.94) ▲ +25.15% (+68.37) ▲ +3.93% (+12.86) ▲ +34.03% (+86.37) ▲ +38.60%
$13,860
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.07$326.42$339.76
Width: 8.2% – Above Upper
Implied Move ±1.1%
$336.99$343.35
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ FTNT (Y, F, Z, S) $80.81 2.7M ▲ +3.02% (+2.37) ▲ +1.76% (+1.40) ▼ -3.26% (-2.72) ▼ -14.37% (-13.56) ▲ +1.76% (+1.40) ▼ -15.76% (-15.12) ▲ +63.55%
$16,355
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.61$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.5%
$79.08$82.53
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
AMZU (Y, F, Z, S) $39.04 1.6M ▲ +2.98% (+1.13) ▲ +11.70% (+4.09) ▲ +14.53% (+4.95) ▲ +72.78% (+16.44) ▲ +11.70% (+4.09) ▼ -3.40% (-1.37) ▲ +228.35%
$32,835
Day
$37.53$39.21
52W
$20.14$47.61
Bollinger Bands
$31.59$34.85$38.11
Width: 18.7% – Above Upper
Implied Move ±15.6%
$33.86$44.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $228.59 811.3K ▲ +2.95% (+6.56) ▲ +1.63% (+3.67) ▼ -6.65% (-16.29) ▲ +16.32% (+32.07) ▲ +1.63% (+3.67) ▲ +24.30% (+44.69) ▲ +118.22%
$21,822
Day
$222.18$228.97
52W
$164.78$336.99
Bollinger Bands
$217.71$230.68$243.65
Width: 11.2% – Inside
Implied Move ±2.2%
$224.33$232.85
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.06 | SL: $218.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
FNGO (Y, F, Z, S) $119.40 3.6K ▲ +2.94% (+3.41) ▲ +2.46% (+2.87) ▼ -7.31% (-9.42) ▲ +92.78% (+57.47) ▲ +2.46% (+2.87) ▲ +27.05% (+25.42) ▲ +749.88%
$84,988
Day
$116.00$119.40
52W
$48.67$140.87
Bollinger Bands
$109.41$119.33$129.26
Width: 16.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $482.12 479.6K ▲ +2.93% (+13.74) ▲ +6.34% (+28.76) ▲ +9.07% (+40.08) ▼ -1.70% (-8.35) ▲ +6.34% (+28.76) ▲ +18.07% (+73.80) ▲ +70.22%
$17,022
Day
$467.46$482.20
52W
$362.50$519.68
Bollinger Bands
$436.05$455.36$474.66
Width: 8.5% – Above Upper
Implied Move ±1.1%
$477.69$486.54
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.69 | SL: $464.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
SNPS (Y, F, Z, S) $523.68 803.5K ▲ +2.93% (+14.92) ▲ +11.49% (+53.96) ▲ +12.44% (+57.93) ▲ +26.68% (+110.29) ▲ +11.49% (+53.96) ▲ +7.40% (+36.07) ▲ +60.66%
$16,066
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.65$475.23$510.81
Width: 15.0% – Above Upper
Implied Move ±5.5%
$499.11$548.26
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $496.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
NVDL (Y, F, Z, S) $91.12 4.5M ▲ +2.80% (+2.48) ▲ +3.53% (+3.11) ▲ +3.19% (+2.82) ▲ +214.42% (+62.14) ▲ +3.53% (+3.11) ▲ +27.07% (+19.41) ▲ +2828.55%
$292,855
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.34$85.81$96.28
Width: 24.4% – Inside
Implied Move ±4.6%
$87.55$94.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $452.58 1.1M ▲ +2.76% (+12.14) ▲ +7.24% (+30.56) ▲ +1.03% (+4.60) ▲ +113.53% (+240.63) ▲ +7.24% (+30.56) ▲ +128.17% (+254.23) ▲ +10093.24%
$1,019,324
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.86$477.93
Width: 15.4% – Inside
Implied Move ±3.5%
$439.27$465.89
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $417.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
ABBV (Y, F, Z, S) $230.07 2.1M ▲ +2.74% (+6.15) ▲ +0.69% (+1.58) ▲ +3.12% (+6.96) ▲ +34.50% (+59.02) ▲ +0.69% (+1.58) ▲ +32.64% (+56.61) ▲ +58.85%
$15,885
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.17$226.48$232.80
Width: 5.6% – Inside
Implied Move ±1.7%
$226.71$233.44
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $221.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
TEAM (Y, F, Z, S) $162.59 870.2K ▲ +2.67% (+4.23) ▲ +0.28% (+0.45) ▲ +1.15% (+1.85) ▼ -18.83% (-37.71) ▲ +0.28% (+0.45) ▼ -34.40% (-85.26) ▲ +27.85%
$12,785
Day
$157.21$163.23
52W
$139.70$326.00
Bollinger Bands
$155.45$161.25$167.05
Width: 7.2% – Inside
Implied Move ±3.9%
$157.16$168.02
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
RIVN (Y, F, Z, S) $20.03 31.7M ▲ +2.56% (+0.50) ▲ +1.62% (+0.32) ▲ +13.74% (+2.42) ▲ +76.32% (+8.67) ▲ +1.62% (+0.32) ▲ +33.98% (+5.08) ▲ +20.52%
$12,052
Day
$18.69$20.27
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.70
Width: 32.6% – Inside
Implied Move ±4.8%
$19.21$20.85
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.8%
⏸️ NTSK (Y, F, Z, S) $17.78 1.0M ▲ +2.54% (+0.44) ▲ +1.37% (+0.24) ▼ -20.20% (-4.50) ▼ -20.94% (-4.71) ▲ +1.37% (+0.24) ▼ -20.94% (-4.71) ▼ -20.94%
$7,906
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±9.5%
$16.34$19.22
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.2%
WEBL (Y, F, Z, S) $28.58 31.7K ▲ +2.40% (+0.67) ▲ +4.46% (+1.22) ▲ +0.14% (+0.04) ▲ +85.42% (+13.17) ▲ +4.46% (+1.22) ▲ +4.22% (+1.16) ▲ +378.46%
$47,846
Day
$27.70$28.61
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±8.6%
$26.48$30.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.54 11.1M ▲ +2.34% (+2.00) ▲ +7.14% (+5.83) ▼ -5.43% (-5.03) ▲ +17.60% (+13.10) ▲ +7.14% (+5.83) ▲ +32.34% (+21.39) ▲ +219.51%
$31,951
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.13$82.57$88.01
Width: 13.2% – Inside
Implied Move ±2.5%
$85.67$89.42
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.5%
⏸️ BKNG (Y, F, Z, S) $5473.33 54.4K ▲ +2.34% (+124.94) ▲ +2.20% (+118.00) ▲ +5.72% (+295.94) ▲ +19.67% (+899.81) ▲ +2.20% (+118.00) ▲ +14.97% (+712.60) ▲ +151.90%
$25,190
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5227.03$5374.71$5522.40
Width: 5.5% – Inside
Implied Move ±2.3%
$5364.93$5581.73
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.83 | SL: $5289.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
CAVA (Y, F, Z, S) $68.62 1.4M ▲ +2.25% (+1.51) ▲ +16.92% (+9.93) ▲ +27.43% (+14.77) ▼ -15.60% (-12.68) ▲ +16.92% (+9.93) ▼ -39.18% (-44.20) ▲ +56.74%
$15,674
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.16$57.93$67.69
Width: 33.7% – Above Upper
Implied Move ±4.5%
$66.01$71.23
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
IDXX (Y, F, Z, S) $722.69 148.3K ▲ +2.24% (+15.86) ▲ +6.82% (+46.16) ▲ +2.27% (+16.04) ▲ +71.42% (+301.10) ▲ +6.82% (+46.16) ▲ +69.15% (+295.43) ▲ +61.29%
$16,129
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$669.65$694.46$719.26
Width: 7.1% – Above Upper
Implied Move ±7.0%
$679.51$765.87
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.31 | SL: $692.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
GOOG (Y, F, Z, S) $321.60 8.7M ▲ +2.24% (+7.05) ▲ +2.48% (+7.80) ▲ +2.27% (+7.14) ▲ +109.54% (+168.12) ▲ +2.48% (+7.80) ▲ +64.12% (+125.65) ▲ +264.87%
$36,487
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.85$312.98$324.11
Width: 7.1% – Inside
Implied Move ±1.9%
$316.54$326.65
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $309.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
GOOGL (Y, F, Z, S) $321.14 11.8M ▲ +2.16% (+6.80) ▲ +2.60% (+8.14) ▲ +2.37% (+7.42) ▲ +112.60% (+170.09) ▲ +2.60% (+8.14) ▲ +64.92% (+126.42) ▲ +267.61%
$36,761
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.40$311.97$323.54
Width: 7.4% – Inside
Implied Move ±1.9%
$315.96$326.33
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $308.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.9%
IGV (Y, F, Z, S) $107.18 1.6M ▲ +2.15% (+2.26) ▲ +1.41% (+1.49) ▼ -2.03% (-2.22) ▲ +24.39% (+21.01) ▲ +1.41% (+1.49) ▲ +8.05% (+7.99) ▲ +107.08%
$20,708
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.87$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.7%
$103.78$110.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.71 5.3M ▲ +2.15% (+2.62) ▲ +2.28% (+2.78) ▲ +1.18% (+1.46) ▲ +61.22% (+47.35) ▲ +2.28% (+2.78) ▲ +34.79% (+32.19) ▲ +54.27%
$15,427
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.85$122.63$126.41
Width: 6.2% – Inside
Implied Move ±2.0%
$122.55$126.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $488.63 8.3M ▲ +2.11% (+10.12) ▲ +1.04% (+5.01) ▼ -0.49% (-2.39) ▲ +33.92% (+123.76) ▲ +1.04% (+5.01) ▲ +16.54% (+69.35) ▲ +120.28%
$22,028
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.80$482.42$494.04
Width: 4.8% – Inside
Implied Move ±1.4%
$482.85$494.40
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $475.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.4%
⏸️ NOW (Y, F, Z, S) $151.79 2.8M ▲ +2.00% (+2.98) ▼ -0.91% (-1.40) ▼ -11.08% (-18.91) ▼ -1.03% (-1.58) ▼ -0.91% (-1.40) ▼ -28.00% (-59.04) ▲ +100.48%
$20,048
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.46$156.89$173.32
Width: 20.9% – Inside
Implied Move ±2.3%
$148.77$154.81
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.1%
⏸️ AVL (Y, F, Z, S) $44.19 171.7K ▲ +1.98% (+0.86) ▲ +0.23% (+0.10) ▼ -27.09% (-16.42) ▲ +248.31% (+31.50) ▲ +0.23% (+0.10) ▲ +59.55% (+16.49) ▲ +116.47%
$21,647
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.97$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.15$48.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.53 1.3M ▲ +1.96% (+1.40) ▲ +11.94% (+7.74) ▲ +14.11% (+8.97) ▲ +47.45% (+23.34) ▲ +11.94% (+7.74) ▲ +96.47% (+35.61) ▲ +195.38%
$29,538
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.66$65.80$70.95
Width: 15.6% – Above Upper
Implied Move ±1.4%
$71.63$73.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.18 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.03 53.1M ▲ +1.85% (+1.02) ▲ +6.27% (+3.31) ▲ +0.56% (+0.31) ▲ +150.00% (+33.62) ▲ +6.27% (+3.31) ▲ +40.14% (+16.05) ▲ +546.97%
$64,697
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.15$53.88$57.62
Width: 13.8% – Inside
Implied Move ±3.0%
$54.62$57.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.60 2.0M ▲ +1.85% (+2.24) ▲ +0.70% (+0.86) ▲ +2.66% (+3.21) ▲ +19.58% (+20.24) ▲ +0.70% (+0.86) ▲ +40.19% (+35.43) ▲ +61.41%
$16,141
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.78
Width: 7.6% – Inside
Implied Move ±1.9%
$121.56$125.64
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
MDB (Y, F, Z, S) $443.44 556.6K ▲ +1.74% (+7.58) ▲ +5.66% (+23.75) ▲ +5.91% (+24.73) ▲ +191.45% (+291.29) ▲ +5.66% (+23.75) ▲ +80.29% (+197.48) ▲ +149.03%
$24,903
Day
$433.01$444.60
52W
$140.78$444.60
Bollinger Bands
$403.30$424.93$446.56
Width: 10.2% – Inside
Implied Move ±1.3%
$438.69$448.19
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.99 | SL: $417.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
RDDT (Y, F, Z, S) $258.18 1.4M ▲ +1.72% (+4.37) ▲ +12.32% (+28.31) ▲ +8.96% (+21.23) ▲ +153.96% (+156.52) ▲ +12.32% (+28.31) ▲ +49.83% (+85.86) ▲ +411.86%
$51,186
Day
$251.05$260.43
52W
$79.75$282.95
Bollinger Bands
$213.89$233.67$253.44
Width: 16.9% – Above Upper
Implied Move ±4.1%
$249.25$267.11
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $237.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
DASH (Y, F, Z, S) $233.12 842.4K ▲ +1.63% (+3.74) ▲ +2.93% (+6.64) ▲ +3.41% (+7.69) ▲ +31.99% (+56.51) ▲ +2.93% (+6.64) ▲ +37.13% (+63.12) ▲ +385.15%
$48,515
Day
$224.99$233.93
52W
$155.40$285.50
Bollinger Bands
$219.51$228.60$237.68
Width: 7.9% – Inside
Implied Move ±2.8%
$227.55$238.68
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $219.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
AIBU (Y, F, Z, S) $52.40 10.2K ▲ +1.60% (+0.83) ▲ +6.13% (+3.03) ▼ -4.71% (-2.59) ▲ +135.29% (+30.13) ▲ +6.13% (+3.03) ▲ +50.02% (+17.47) ▲ +108.89%
$20,889
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.15
Width: 17.8% – Inside
Implied Move ±8.6%
$48.58$56.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $266.99 2.5M ▲ +1.56% (+4.09) ▲ +0.79% (+2.08) ▲ +3.04% (+7.88) ▲ +10.24% (+24.80) ▲ +0.79% (+2.08) ▼ -17.30% (-55.83) ▲ +83.71%
$18,371
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.68$261.42$270.16
Width: 6.7% – Inside
Implied Move ±2.0%
$262.38$271.60
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $255.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
TSLL (Y, F, Z, S) $17.92 52.9M ▲ +1.53% (+0.27) ▼ -6.23% (-1.19) ▼ -3.51% (-0.65) ▲ +153.76% (+10.86) ▼ -6.23% (-1.19) ▼ -27.16% (-6.68) ▲ +246.95%
$34,695
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±5.0%
$17.16$18.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.48 24.7M ▲ +1.47% (+3.55) ▲ +5.92% (+13.66) ▲ +7.75% (+17.59) ▲ +41.17% (+71.30) ▲ +5.92% (+13.66) ▲ +10.07% (+22.37) ▲ +179.85%
$27,985
Day
$239.52$245.05
52W
$161.38$258.60
Bollinger Bands
$218.81$230.13$241.44
Width: 9.8% – Above Upper
Implied Move ±1.9%
$240.51$248.45
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.86 | SL: $234.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
CRWV (Y, F, Z, S) $79.06 8.5M ▲ +1.44% (+1.12) ▲ +10.40% (+7.45) ▼ -8.33% (-7.18) ▲ +105.30% (+40.55) ▲ +10.40% (+7.45) ▲ +97.65% (+39.06) ▲ +97.65%
$19,765
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.08$77.79$91.51
Width: 35.3% – Inside
Implied Move ±6.3%
$74.83$83.29
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $67.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.2%
NVDA (Y, F, Z, S) $189.92 65.3M ▲ +1.43% (+2.68) ▲ +1.83% (+3.42) ▲ +2.36% (+4.37) ▲ +92.09% (+91.05) ▲ +1.83% (+3.42) ▲ +35.56% (+49.82) ▲ +1116.47%
$121,647
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.71$183.66$195.61
Width: 13.0% – Inside
Implied Move ±2.4%
$186.13$193.71
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.5%
INTU (Y, F, Z, S) $656.04 388.1K ▲ +1.37% (+8.84) ▼ -0.96% (-6.38) ▼ -0.03% (-0.20) ▲ +12.78% (+74.33) ▼ -0.96% (-6.38) ▲ +7.30% (+44.65) ▲ +68.92%
$16,892
Day
$645.71$656.64
52W
$530.03$812.22
Bollinger Bands
$635.87$663.19$690.51
Width: 8.2% – Inside
Implied Move ±4.9%
$628.88$683.20
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $629.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
ADBE (Y, F, Z, S) $340.56 1.1M ▲ +1.36% (+4.57) ▼ -2.69% (-9.43) ▲ +0.42% (+1.44) ▼ -2.67% (-9.35) ▼ -2.69% (-9.43) ▼ -19.42% (-82.07) ▼ -0.42%
$9,958
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.86$348.67$364.49
Width: 9.1% – Inside
Implied Move ±2.1%
$334.57$346.55
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $326.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
ISRG (Y, F, Z, S) $600.88 747.9K ▲ +1.35% (+8.03) ▲ +6.10% (+34.52) ▲ +6.00% (+33.99) ▲ +25.51% (+122.14) ▲ +6.10% (+34.52) ▲ +12.97% (+69.00) ▲ +126.81%
$22,681
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.92$567.88$596.85
Width: 10.2% – Above Upper
Implied Move ±1.9%
$591.23$610.53
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.80 | SL: $581.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
HD (Y, F, Z, S) $353.61 1.7M ▲ +1.24% (+4.32) ▲ +2.76% (+9.51) ▲ +1.06% (+3.70) ▲ +1.61% (+5.61) ▲ +2.76% (+9.51) ▼ -5.67% (-21.27) ▲ +20.08%
$12,008
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.80$349.96$360.11
Width: 5.8% – Inside
Implied Move ±1.6%
$348.68$358.54
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $340.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
TECL (Y, F, Z, S) $125.40 313.0K ▲ +1.18% (+1.46) ▲ +6.73% (+7.91) ▼ -1.90% (-2.43) ▲ +212.61% (+85.29) ▲ +6.73% (+7.91) ▲ +45.70% (+39.33) ▲ +489.98%
$58,998
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.46
Width: 19.8% – Inside
Implied Move ±7.7%
$117.24$133.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.92 105.2K ▲ +1.16% (+1.51) ▲ +1.41% (+1.84) ▼ -1.33% (-1.78) ▲ +39.52% (+37.37) ▲ +1.41% (+1.84) ▲ +9.55% (+11.50) ▲ +130.19%
$23,019
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.39$135.67
Width: 6.5% – Inside
Implied Move ±4.8%
$126.49$137.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $128.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.59 2.0M ▲ +1.15% (+0.87) ▼ -0.10% (-0.08) ▲ +3.58% (+2.65) ▲ +29.20% (+17.31) ▼ -0.10% (-0.08) ▲ +48.57% (+25.04) ▲ +51.44%
$15,144
Day
$74.87$76.80
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.91
Width: 8.2% – Inside
Implied Move ±3.3%
$74.47$78.71
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
FICO (Y, F, Z, S) $1617.83 47.7K ▲ +1.12% (+17.87) ▼ -4.31% (-72.79) ▼ -8.10% (-142.62) ▼ -13.62% (-255.07) ▼ -4.31% (-72.79) ▼ -16.40% (-317.33) ▲ +172.42%
$27,242
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1604.59$1735.73$1866.87
Width: 15.1% – Inside
Implied Move ±4.8%
$1551.41$1684.25
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1521.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.1%
USD (Y, F, Z, S) $56.39 314.0K ▲ +1.11% (+0.62) ▲ +7.39% (+3.88) ▲ +0.01% (+0.00) ▲ +255.74% (+40.54) ▲ +7.39% (+3.88) ▲ +62.74% (+21.74) ▲ +1135.63%
$123,563
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±7.5%
$52.82$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $834.85 262.4K ▲ +1.01% (+8.34) ▲ +1.77% (+14.56) ▲ +4.63% (+36.92) ▲ +20.47% (+141.84) ▲ +1.77% (+14.56) ▲ +43.25% (+252.08) ▲ +121.80%
$22,180
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.71$819.72$838.72
Width: 4.6% – Inside
Implied Move ±2.9%
$814.63$855.07
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $809.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
AZO (Y, F, Z, S) $3277.29 107.2K ▲ +1.00% (+32.38) ▼ -3.37% (-114.21) ▼ -13.00% (-489.67) ▼ -10.91% (-401.36) ▼ -3.37% (-114.21) ▲ +0.53% (+17.39) ▲ +34.22%
$13,422
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.60$3401.69$3547.78
Width: 8.6% – Inside
Implied Move ±3.0%
$3194.28$3360.31
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3159.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.1%
BIIB (Y, F, Z, S) $184.43 519.6K ▲ +1.00% (+1.82) ▲ +4.80% (+8.44) ▲ +2.21% (+3.99) ▲ +55.13% (+65.54) ▲ +4.80% (+8.44) ▲ +20.42% (+31.28) ▼ -32.87%
$6,713
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.03$175.78$182.54
Width: 7.7% – Above Upper
Implied Move ±1.6%
$181.98$186.88
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $176.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
NVO (Y, F, Z, S) $56.81 10.1M ▲ +0.98% (+0.55) ▲ +11.65% (+5.93) ▲ +21.47% (+10.04) ▼ -4.11% (-2.43) ▲ +11.65% (+5.93) ▼ -29.95% (-24.29) ▼ -12.88%
$8,712
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.16$50.87$56.58
Width: 22.4% – Above Upper
Implied Move ±3.0%
$55.38$58.24
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.6%
⏸️ TTWO (Y, F, Z, S) $256.83 319.1K ▲ +0.98% (+2.48) ▲ +0.31% (+0.80) ▲ +3.86% (+9.55) ▲ +22.32% (+46.86) ▲ +0.31% (+0.80) ▲ +41.31% (+75.08) ▲ +144.37%
$24,437
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.55$249.88$261.21
Width: 9.1% – Inside
Implied Move ±1.6%
$253.43$260.24
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $247.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.0%
MRK (Y, F, Z, S) $109.92 5.7M ▲ +0.96% (+1.05) ▲ +4.43% (+4.66) ▲ +12.06% (+11.83) ▲ +43.19% (+33.15) ▲ +4.43% (+4.66) ▲ +12.90% (+12.56) ▲ +9.12%
$10,912
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.59$103.18$111.76
Width: 16.6% – Inside
Implied Move ±1.4%
$108.57$111.27
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
JNJ (Y, F, Z, S) $206.71 3.5M ▲ +0.94% (+1.92) ▼ -0.12% (-0.24) ▲ +2.52% (+5.09) ▲ +33.98% (+52.42) ▼ -0.12% (-0.24) ▲ +45.69% (+64.82) ▲ +28.97%
$12,897
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.67$207.48$213.29
Width: 5.6% – Inside
Implied Move ±1.4%
$204.16$209.26
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $200.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.3%
XLV (Y, F, Z, S) $159.57 6.7M ▲ +0.93% (+1.48) ▲ +3.08% (+4.76) ▲ +5.82% (+8.78) ▲ +19.76% (+26.33) ▲ +3.08% (+4.76) ▲ +16.22% (+22.27) ▲ +25.72%
$12,572
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.08
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.10$161.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.89 9.2M ▲ +0.91% (+3.12) ▲ +0.23% (+0.79) ▼ -13.35% (-53.44) ▲ +105.79% (+178.33) ▲ +0.23% (+0.79) ▲ +53.09% (+120.30) ▲ +528.92%
$62,892
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.6% – Inside
Implied Move ±2.8%
$338.55$355.24
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $324.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
TSLA (Y, F, Z, S) $436.71 38.4M ▲ +0.87% (+3.75) ▼ -2.89% (-13.01) ▼ -0.65% (-2.87) ▲ +83.51% (+198.74) ▼ -2.89% (-13.01) ▲ +10.74% (+42.35) ▲ +264.62%
$36,462
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.07$462.88$500.69
Width: 16.3% – Inside
Implied Move ±2.6%
$427.09$446.32
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $403.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.1%
DXCM (Y, F, Z, S) $70.49 1.8M ▲ +0.86% (+0.60) ▲ +6.21% (+4.12) ▲ +7.42% (+4.87) ▲ +6.27% (+4.16) ▲ +6.21% (+4.12) ▼ -11.17% (-8.86) ▼ -35.95%
$6,405
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.63$67.22$69.80
Width: 7.7% – Above Upper
Implied Move ±3.5%
$68.40$72.58
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
⏸️ SCHG (Y, F, Z, S) $33.12 5.4M ▲ +0.84% (+0.28) ▲ +1.52% (+0.50) ▲ +0.72% (+0.24) ▲ +40.37% (+9.52) ▲ +1.52% (+0.50) ▲ +18.27% (+5.11) ▲ +140.48%
$24,048
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.3% – Inside
Implied Move ±2.0%
$32.55$33.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $494.33 838.0K ▲ +0.84% (+4.10) ▲ +1.33% (+6.47) ▲ +0.34% (+1.69) ▲ +41.04% (+143.84) ▲ +1.33% (+6.47) ▲ +20.22% (+83.13) ▲ +132.55%
$23,255
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $484.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.38 210.0K ▲ +0.82% (+0.47) ▲ +6.46% (+3.54) ▲ +4.33% (+2.42) ▲ +139.09% (+33.96) ▲ +6.46% (+3.54) ▲ +23.51% (+11.11) ▲ +449.76%
$54,976
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.39$55.97$59.54
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $32.05 3.2K ▲ +0.77% (+0.25) ▲ +9.87% (+2.88) ▲ +14.09% (+3.96) ▲ +7.25% (+2.17) ▲ +9.87% (+2.88) ▲ +7.25% (+2.17) ▲ +7.25%
$10,725
Day
$30.46$32.05
52W
$21.18$38.72
Bollinger Bands
$27.94$30.96$33.98
Width: 19.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $295.40 226.8K ▲ +0.76% (+2.23) ▼ -0.21% (-0.61) ▼ -1.99% (-5.99) ▲ +13.12% (+34.26) ▼ -0.21% (-0.61) ▲ +1.57% (+4.58) ▲ +53.48%
$15,348
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.53$296.89$305.24
Width: 5.6% – Inside
Implied Move ±1.9%
$290.60$300.20
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $285.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.7%
FER (Y, F, Z, S) $67.86 461.8K ▲ +0.75% (+0.50) ▲ +5.04% (+3.25) ▲ +1.78% (+1.18) ▲ +49.51% (+22.47) ▲ +5.04% (+3.25) ▲ +63.83% (+26.44) ▲ +187.07%
$28,707
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.29$71.44
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ IYW (Y, F, Z, S) $203.84 273.0K ▲ +0.74% (+1.51) ▲ +2.08% (+4.16) ▼ -0.09% (-0.18) ▲ +55.82% (+73.02) ▲ +2.08% (+4.16) ▲ +26.73% (+43.00) ▲ +172.69%
$27,269
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.43$200.59$206.75
Width: 6.1% – Inside
Implied Move ±1.9%
$200.47$207.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $79.08 168.3K ▲ +0.73% (+0.57) ▲ +23.79% (+15.20) ▲ +41.61% (+23.23) ▲ +250.17% (+56.50) ▲ +23.79% (+15.20) ▲ +221.54% (+54.49) ▲ +409.54%
$50,954
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.56$64.97$79.38
Width: 44.3% – Inside
Implied Move ±37.0%
$54.18$103.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.96 1.6M ▲ +0.72% (+2.19) ▼ -0.22% (-0.67) ▼ -1.56% (-4.83) ▼ -2.76% (-8.65) ▼ -0.22% (-0.67) ▲ +7.86% (+22.21) ▲ +22.31%
$12,231
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.46$310.96$322.47
Width: 7.4% – Inside
Implied Move ±1.3%
$301.62$308.30
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $297.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.0%
⏸️ WDAY (Y, F, Z, S) $211.80 466.6K ▲ +0.71% (+1.50) ▼ -1.39% (-2.98) ▼ -4.16% (-9.20) ▼ -4.16% (-9.19) ▼ -1.39% (-2.98) ▼ -15.17% (-37.88) ▲ +29.99%
$12,999
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.90$216.79$226.68
Width: 9.1% – Inside
Implied Move ±2.4%
$207.52$216.08
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.8%
⏸️ CMCSA (Y, F, Z, S) $27.61 12.6M ▲ +0.69% (+0.19) ▼ -1.44% (-0.40) ▲ +10.54% (+2.63) ▼ -12.15% (-3.82) ▼ -1.44% (-0.40) ▼ -17.77% (-5.97) ▼ -14.34%
$8,566
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.73$29.49
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.62 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.9%
⏸️ ONEQ (Y, F, Z, S) $93.22 100.3K ▲ +0.68% (+0.63) ▲ +1.99% (+1.82) ▲ +0.72% (+0.66) ▲ +46.05% (+29.39) ▲ +1.99% (+1.82) ▲ +22.32% (+17.01) ▲ +128.61%
$22,861
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.66$93.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.00 1.5M ▲ +0.67% (+0.61) ▼ -0.23% (-0.21) ▼ -7.25% (-7.11) ▼ -2.05% (-1.90) ▼ -0.23% (-0.21) ▲ +13.77% (+11.02) ▲ +64.71%
$16,471
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.46$92.24$95.03
Width: 6.0% – Inside
Implied Move ±3.2%
$88.48$93.51
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.7%
AMC (Y, F, Z, S) $1.53 16.4M ▲ +0.66% (+0.01) ▼ -1.92% (-0.03) ▼ -34.05% (-0.79) ▼ -43.75% (-1.19) ▼ -1.92% (-0.03) ▼ -62.41% (-2.54) ▼ -96.11%
$389
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.1% – Inside
Implied Move ±5.2%
$1.46$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.43 27.3M ▲ +0.64% (+4.01) ▲ +2.14% (+13.12) ▲ +0.63% (+3.95) ▲ +41.67% (+184.53) ▲ +2.14% (+13.12) ▲ +22.41% (+114.85) ▲ +136.10%
$23,610
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.49$617.97$632.44
Width: 4.7% – Inside
Implied Move ±0.2%
$626.10$628.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $613.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.85 5.1M ▲ +0.64% (+0.78) ▲ +2.04% (+2.43) ▲ +3.47% (+4.09) ▲ +31.67% (+29.31) ▲ +2.04% (+2.43) ▲ +10.53% (+11.61) ▲ +88.14%
$18,814
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.81$123.50
Width: 4.5% – Inside
Implied Move ±3.9%
$117.76$125.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.33 1.4M ▲ +0.64% (+1.64) ▲ +2.14% (+5.41) ▲ +0.63% (+1.63) ▲ +41.72% (+76.05) ▲ +2.14% (+5.41) ▲ +22.48% (+47.42) ▲ +136.57%
$23,657
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.46$254.43$260.40
Width: 4.7% – Inside
Implied Move ±2.2%
$253.57$263.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.65 13.5M ▲ +0.61% (+0.18) ▼ -0.61% (-0.17) ▲ +5.20% (+1.42) ▲ +260.31% (+20.70) ▼ -0.61% (-0.17) ▲ +172.55% (+18.14) ▲ +146.73%
$24,673
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$28.02$29.27
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ PAYX (Y, F, Z, S) $111.90 706.5K ▲ +0.61% (+0.68) ▼ -0.25% (-0.28) ▼ -0.49% (-0.55) ▼ -19.98% (-27.95) ▼ -0.25% (-0.28) ▼ -17.13% (-23.13) ▲ +4.37%
$10,437
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.34$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.2%
$108.83$114.97
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ NFLX (Y, F, Z, S) $91.20 22.3M ▲ +0.60% (+0.55) ▼ -2.74% (-2.56) ▼ -5.78% (-5.59) ▼ -12.34% (-12.84) ▼ -2.74% (-2.56) ▲ +3.73% (+3.28) ▲ +189.35%
$28,935
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.52$93.55$96.58
Width: 6.5% – Inside
Implied Move ±1.9%
$89.70$92.69
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.4%
⏸️ ROP (Y, F, Z, S) $439.07 298.0K ▲ +0.58% (+2.53) ▼ -1.16% (-5.15) ▼ -1.51% (-6.73) ▼ -19.94% (-109.39) ▼ -1.16% (-5.15) ▼ -12.84% (-64.70) ▲ +0.83%
$10,083
Day
$433.96$439.71
52W
$427.89$591.26
Bollinger Bands
$432.85$444.18$455.51
Width: 5.1% – Inside
Implied Move ±3.8%
$424.96$453.18
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $424.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.7%
SPXL (Y, F, Z, S) $231.27 1.1M ▲ +0.55% (+1.27) ▲ +4.83% (+10.66) ▲ +4.04% (+8.97) ▲ +110.62% (+121.47) ▲ +4.83% (+10.66) ▲ +36.83% (+62.25) ▲ +268.99%
$36,899
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.03$223.30$234.57
Width: 10.1% – Inside
Implied Move ±2.2%
$226.91$235.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $221.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.22 72.6K ▲ +0.52% (+0.33) ▲ +1.82% (+1.17) ▼ -4.13% (-2.81) ▲ +56.05% (+23.43) ▲ +1.82% (+1.17) ▲ +27.13% (+13.92) ▲ +192.14%
$29,214
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.73$77.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.26 1.9M ▲ +0.51% (+0.61) ▲ +4.75% (+5.50) ▲ +3.98% (+4.64) ▲ +109.91% (+63.49) ▲ +4.75% (+5.50) ▲ +36.66% (+32.53) ▲ +266.70%
$36,670
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.32$117.17$123.02
Width: 10.0% – Inside
Implied Move ±2.7%
$118.50$124.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $188.30 445.1K ▲ +0.49% (+0.92) ▲ +0.12% (+0.23) ▲ +2.91% (+5.32) ▼ -7.94% (-16.25) ▲ +0.12% (+0.23) ▲ +0.60% (+1.12) ▲ +75.25%
$17,525
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.32$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.94$189.67
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
⏸️ QQQI (Y, F, Z, S) $54.65 1.6M ▲ +0.49% (+0.26) ▲ +1.48% (+0.79) ▲ +0.86% (+0.46) ▲ +34.29% (+13.96) ▲ +1.48% (+0.79) ▲ +19.62% (+8.97) ▲ +44.25%
$14,425
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.5%
$53.98$55.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 GE (Y, F, Z, S) $329.00 1.6M ▲ +0.45% (+1.46) ▲ +6.81% (+20.97) ▲ +14.69% (+42.14) ▲ +74.57% (+140.54) ▲ +6.81% (+20.97) ▲ +92.02% (+157.67) ▲ +476.00%
$57,600
Day
$324.66$329.22
52W
$158.75$332.79
Bollinger Bands
$280.12$307.43$334.75
Width: 17.8% – Inside
Implied Move ±2.5%
$321.92$336.08
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.78 | SL: $315.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ MA (Y, F, Z, S) $582.84 1.6M ▲ +0.43% (+2.50) ▲ +2.10% (+11.96) ▲ +7.85% (+42.40) ▲ +10.82% (+56.92) ▲ +2.10% (+11.96) ▲ +14.63% (+74.37) ▲ +59.64%
$15,964
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.84$569.15$593.45
Width: 8.5% – Inside
Implied Move ±0.7%
$579.28$586.41
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $567.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
PWR (Y, F, Z, S) $440.08 273.3K ▲ +0.42% (+1.86) ▲ +4.30% (+18.13) ▼ -4.95% (-22.89) ▲ +68.19% (+178.43) ▲ +4.30% (+18.13) ▲ +37.76% (+120.63) ▲ +218.76%
$31,876
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.40$436.51$462.61
Width: 12.0% – Inside
Implied Move ±4.4%
$423.77$456.38
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.48 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ FTEC (Y, F, Z, S) $229.51 134.7K ▲ +0.42% (+0.96) ▲ +2.15% (+4.84) ▼ -0.54% (-1.25) ▲ +53.71% (+80.19) ▲ +2.15% (+4.84) ▲ +23.56% (+43.77) ▲ +143.96%
$24,396
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.02$226.40$233.78
Width: 6.5% – Inside
Implied Move ±2.8%
$224.11$234.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.12 2.2M ▲ +0.42% (+0.25) ▲ +1.71% (+1.00) ▲ +1.54% (+0.90) ▲ +31.82% (+14.27) ▲ +1.71% (+1.00) ▲ +16.32% (+8.30) ▲ +96.99%
$19,699
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$58.35$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.74 39.2K ▲ +0.39% (+0.14) ▲ +6.91% (+2.25) ▼ -0.78% (-0.27) ▲ +60.07% (+13.04) ▲ +6.91% (+2.25) ▲ +35.32% (+9.07) ▲ +178.83%
$27,883
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.63$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.46$36.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.23 8.3M ▲ +0.39% (+0.58) ▲ +2.26% (+3.26) ▼ -0.12% (-0.18) ▲ +53.68% (+51.42) ▲ +2.26% (+3.26) ▲ +26.64% (+30.97) ▲ +138.47%
$23,847
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move ±1.4%
$145.51$148.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $59.78 975.2K ▲ +0.36% (+0.22) ▲ +3.22% (+1.87) ▲ +2.87% (+1.67) ▲ +67.27% (+24.04) ▲ +3.22% (+1.87) ▲ +29.22% (+13.52) ▲ +166.88%
$26,688
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.37$58.36$60.35
Width: 6.8% – Inside
Implied Move ±2.7%
$58.42$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $769.23 273.9K ▲ +0.36% (+2.74) ▲ +2.05% (+15.45) ▼ -0.60% (-4.66) ▲ +53.17% (+267.02) ▲ +2.05% (+15.45) ▲ +23.15% (+144.59) ▲ +141.79%
$24,179
Day
$763.47$770.05
52W
$449.54$806.17
Bollinger Bands
$734.70$759.31$783.91
Width: 6.5% – Inside
Implied Move ±2.7%
$751.51$786.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $749.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.61 1.2M ▲ +0.31% (+0.26) ▲ +10.99% (+8.18) ▲ +21.29% (+14.50) ▲ +88.52% (+38.79) ▲ +10.99% (+8.18) ▲ +34.78% (+21.32) ▲ +776.02%
$87,602
Day
$81.56$83.27
52W
$30.90$100.00
Bollinger Bands
$65.18$74.54$83.91
Width: 25.1% – Inside
Implied Move ±4.1%
$79.76$85.46
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $76.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
RTX (Y, F, Z, S) $190.99 1.6M ▲ +0.31% (+0.60) ▲ +4.14% (+7.60) ▲ +11.35% (+19.47) ▲ +70.18% (+78.76) ▲ +4.14% (+7.60) ▲ +69.47% (+78.30) ▲ +105.17%
$20,517
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.39$182.70$193.01
Width: 11.3% – Inside
Implied Move ±1.9%
$187.88$194.11
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $185.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
FOUR (Y, F, Z, S) $66.08 609.4K ▲ +0.31% (+0.21) ▲ +4.95% (+3.11) ▼ -1.06% (-0.71) ▼ -14.18% (-10.92) ▲ +4.95% (+3.11) ▼ -37.60% (-39.83) ▲ +14.93%
$11,493
Day
$64.25$66.41
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.04
Width: 10.8% – Inside
Implied Move ±6.0%
$62.69$69.48
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
BA (Y, F, Z, S) $230.47 5.1M ▲ +0.27% (+0.63) ▲ +6.15% (+13.35) ▲ +11.73% (+24.20) ▲ +41.81% (+67.95) ▲ +6.15% (+13.35) ▲ +33.60% (+57.96) ▲ +10.50%
$11,050
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.14$214.12$234.10
Width: 18.7% – Inside
Implied Move ±1.8%
$226.94$234.00
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $221.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SHOP (Y, F, Z, S) $168.89 1.3M ▲ +0.26% (+0.44) ▲ +4.92% (+7.92) ▲ +6.62% (+10.48) ▲ +97.05% (+83.18) ▲ +4.92% (+7.92) ▲ +58.17% (+62.11) ▲ +354.13%
$45,413
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.50$165.56$173.62
Width: 9.7% – Inside
Implied Move ±3.5%
$163.92$173.86
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
AZN (Y, F, Z, S) $95.20 2.8M ▲ +0.25% (+0.24) ▲ +3.56% (+3.27) ▲ +4.29% (+3.92) ▲ +41.24% (+27.80) ▲ +3.56% (+3.27) ▲ +45.91% (+29.95) ▲ +43.07%
$14,307
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.68
Width: 6.4% – Above Upper
Implied Move ±3.2%
$92.58$97.82
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.9%
IVV (Y, F, Z, S) $696.44 2.4M ▲ +0.22% (+1.55) ▲ +1.68% (+11.50) ▲ +1.72% (+11.80) ▲ +32.83% (+172.15) ▲ +1.68% (+11.50) ▲ +19.24% (+112.37) ▲ +86.49%
$18,649
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.65$687.00$699.35
Width: 3.6% – Inside
Implied Move ±0.2%
$695.32$697.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $686.10 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.48 1.7M ▲ +0.21% (+0.32) ▼ -3.07% (-4.92) ▲ +5.80% (+8.53) ▼ -2.77% (-4.43) ▼ -3.07% (-4.92) ▲ +32.60% (+38.22) ▲ +74.47%
$17,447
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.26$156.87$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.80$158.16
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.6%
SPY (Y, F, Z, S) $693.08 31.9M ▲ +0.18% (+1.27) ▲ +1.64% (+11.16) ▲ +1.68% (+11.46) ▲ +32.60% (+170.38) ▲ +1.64% (+11.16) ▲ +19.13% (+111.28) ▲ +85.89%
$18,589
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.70$683.98$696.26
Width: 3.6% – Inside
Implied Move ±0.2%
$691.90$694.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $682.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $285.70 463.2K ▲ +0.18% (+0.51) ▼ -1.50% (-4.36) ▲ +2.49% (+6.93) ▲ +10.66% (+27.53) ▼ -1.50% (-4.36) ▲ +20.14% (+47.90) ▲ +59.91%
$15,991
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.92$288.55$298.17
Width: 6.7% – Inside
Implied Move ±2.8%
$278.97$292.43
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $277.72 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.4%
VOO (Y, F, Z, S) $637.28 5.2M ▲ +0.17% (+1.07) ▲ +1.62% (+10.15) ▲ +1.67% (+10.44) ▲ +32.75% (+157.22) ▲ +1.62% (+10.15) ▲ +19.16% (+102.45) ▲ +86.38%
$18,638
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.72$628.99$640.26
Width: 3.6% – Inside
Implied Move ±1.2%
$630.67$643.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $627.77 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $35.50 6.8M ▲ +0.12% (+0.04) ▲ +9.34% (+3.03) ▼ -9.25% (-3.62) ▲ +40.05% (+10.15) ▲ +9.34% (+3.03) ▲ +28.30% (+7.83) ▲ +449.56%
$54,956
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.4%
$34.17$36.84
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.2%
COST (Y, F, Z, S) $889.92 749.8K ▲ +0.09% (+0.82) ▲ +3.20% (+27.58) ▲ +0.27% (+2.40) ▼ -8.75% (-85.30) ▲ +3.20% (+27.58) ▼ -2.91% (-26.67) ▲ +93.67%
$19,367
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.54$869.18$894.83
Width: 5.9% – Inside
Implied Move ±1.8%
$876.68$903.16
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $865.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
🟠 VTI (Y, F, Z, S) $341.52 3.5M ▲ +0.09% (+0.31) ▲ +1.86% (+6.25) ▲ +1.76% (+5.90) ▲ +32.99% (+84.71) ▲ +1.86% (+6.25) ▲ +18.62% (+53.62) ▲ +83.34%
$18,334
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.82$336.87$342.92
Width: 3.6% – Inside
Implied Move ±1.6%
$337.02$346.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.58 | SL: $336.36 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $31.24 1.5M ▲ +0.06% (+0.02) ▼ -6.97% (-2.34) ▼ -11.55% (-4.08) ▲ +56.76% (+11.31) ▼ -6.97% (-2.34) ▼ -3.28% (-1.06) ▲ +141.08%
$24,108
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.50$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.57$37.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.37 285.1K ▲ +0.05% (+0.09) ▲ +0.02% (+0.04) ▲ +0.41% (+0.84) ▲ +40.58% (+58.99) ▲ +0.02% (+0.04) ▲ +41.95% (+60.39) ▲ +67.27%
$16,727
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
⏸️ INSM (Y, F, Z, S) $175.13 571.0K ▲ +0.04% (+0.06) ▲ +0.63% (+1.10) ▼ -10.90% (-21.42) ▲ +145.84% (+103.89) ▲ +0.63% (+1.10) ▲ +164.91% (+109.02) ▲ +884.46%
$98,446
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.07$182.43$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.25$190.02
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.8%
ADP (Y, F, Z, S) $261.19 443.6K ▲ +0.03% (+0.07) ▲ +1.54% (+3.96) ▲ +1.62% (+4.16) ▼ -9.33% (-26.88) ▲ +1.54% (+3.96) ▼ -7.43% (-20.96) ▲ +16.51%
$11,651
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±2.1%
$256.57$265.81
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ MAR (Y, F, Z, S) $321.95 390.4K ▲ +0.03% (+0.09) ▲ +3.77% (+11.71) ▲ +11.86% (+34.12) ▲ +47.04% (+103.00) ▲ +3.77% (+11.71) ▲ +20.50% (+54.77) ▲ +117.52%
$21,752
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.45$308.64$328.84
Width: 13.1% – Inside
Implied Move ±5.5%
$306.92$336.97
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.3%
⏸️ ARM (Y, F, Z, S) $115.56 1.7M ▲ +0.03% (+0.03) ▲ +5.72% (+6.25) ▼ -17.33% (-24.22) ▲ +14.93% (+15.01) ▲ +5.72% (+6.25) ▼ -19.96% (-28.82) ▲ +81.73%
$18,173
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.15$118.97
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
AAPL (Y, F, Z, S) $262.42 15.0M ▲ +0.02% (+0.06) ▼ -3.47% (-9.44) ▼ -5.57% (-15.47) ▲ +31.83% (+63.36) ▼ -3.47% (-9.44) ▲ +8.83% (+21.30) ▲ +104.67%
$20,467
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.66$272.55$281.44
Width: 6.5% – Below Lower
Implied Move ±1.5%
$259.03$265.81
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $254.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
LAYS (Y, F, Z, S) $45.78 858 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.2M ▲ +0.00% (+0.00) ▲ +4.96% (+0.07) ▼ -21.28% (-0.40) ▲ +198.99% (+0.99) ▲ +4.96% (+0.07) ▲ +30.97% (+0.35) ▼ -71.70%
$2,830
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
QQQE (Y, F, Z, S) $105.23 77.4K ▼ -0.02% (-0.02) ▲ +2.85% (+2.92) ▲ +1.80% (+1.86) ▲ +28.01% (+23.03) ▲ +2.85% (+2.92) ▲ +16.21% (+14.68) ▲ +64.69%
$16,469
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.45$103.36$105.27
Width: 3.7% – Inside
Implied Move ±2.1%
$103.36$107.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.29 2.4M ▼ -0.03% (-0.04) ▼ -0.36% (-0.43) ▲ +1.22% (+1.41) ▲ +30.83% (+27.64) ▼ -0.36% (-0.43) ▲ +21.34% (+20.63) ▲ +140.00%
$24,000
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.61
Width: 2.9% – Inside
Implied Move ±1.0%
$116.26$118.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.55 882.2K ▼ -0.08% (-0.07) ▲ +1.87% (+1.55) ▲ +4.76% (+3.84) ▲ +22.79% (+15.69) ▲ +1.87% (+1.55) ▲ +13.62% (+10.13) ▲ +45.96%
$14,596
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.90$86.62
Width: 6.5% – Inside
Implied Move ±3.0%
$82.42$86.68
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MELI (Y, F, Z, S) $2185.13 131.8K ▼ -0.09% (-1.91) ▲ +8.48% (+170.87) ▲ +4.63% (+96.77) ▲ +2.67% (+56.80) ▲ +8.48% (+170.87) ▲ +23.37% (+413.91) ▲ +143.52%
$24,352
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1870.50$2019.85$2169.20
Width: 14.8% – Above Upper
Implied Move ±3.6%
$2118.64$2251.62
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2060.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
SNOW (Y, F, Z, S) $234.15 1.5M ▼ -0.16% (-0.38) ▲ +6.74% (+14.79) ▲ +3.92% (+8.84) ▲ +66.97% (+93.92) ▲ +6.74% (+14.79) ▲ +47.41% (+75.31) ▲ +74.18%
$17,418
Day
$230.55$235.09
52W
$120.10$280.67
Bollinger Bands
$211.91$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.87$239.42
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
PFE (Y, F, Z, S) $25.39 21.5M ▼ -0.18% (-0.05) ▲ +1.95% (+0.49) ▼ -1.49% (-0.39) ▲ +18.86% (+4.03) ▲ +1.95% (+0.49) ▲ +0.34% (+0.09) ▼ -37.60%
$6,240
Day
$25.36$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.5%
$25.06$25.71
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ TMUS (Y, F, Z, S) $198.14 915.0K ▼ -0.23% (-0.46) ▼ -2.41% (-4.90) ▼ -3.08% (-6.30) ▼ -22.35% (-57.04) ▼ -2.41% (-4.90) ▼ -5.23% (-10.94) ▲ +37.86%
$13,786
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.47$198.92$204.36
Width: 5.5% – Inside
Implied Move ±1.8%
$195.07$201.21
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $191.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
QTUM (Y, F, Z, S) $116.72 155.5K ▼ -0.26% (-0.31) ▲ +6.44% (+7.06) ▲ +2.80% (+3.18) ▲ +68.44% (+47.43) ▲ +6.44% (+7.06) ▲ +39.95% (+33.32) ▲ +193.79%
$29,379
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.31
Width: 9.7% – Inside
Implied Move ±1.5%
$115.28$118.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.01 9.9M ▼ -0.27% (-0.08) ▲ +2.13% (+0.58) ▲ +2.62% (+0.71) ▲ +13.42% (+3.31) ▲ +2.13% (+0.58) ▲ +6.80% (+1.78) ▲ +21.93%
$12,193
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±0.5%
$27.89$28.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.59 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.50 645.0K ▼ -0.27% (-0.24) ▲ +5.46% (+4.48) ▲ +4.10% (+3.41) ▲ +40.50% (+24.93) ▲ +5.46% (+4.48) ▲ +3.94% (+3.28) ▲ +49.54%
$14,954
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.04$83.79$86.55
Width: 6.6% – Inside
Implied Move ±1.8%
$85.18$87.81
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $83.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ ORCL (Y, F, Z, S) $193.16 5.6M ▼ -0.30% (-0.59) ▼ -0.90% (-1.75) ▼ -12.41% (-27.38) ▲ +52.40% (+66.41) ▼ -0.90% (-1.75) ▲ +20.40% (+32.73) ▲ +131.11%
$23,111
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.87$195.47$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$187.85$198.48
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
PCAR (Y, F, Z, S) $116.71 774.0K ▼ -0.31% (-0.37) ▲ +6.58% (+7.20) ▲ +7.73% (+8.37) ▲ +34.82% (+30.14) ▲ +6.58% (+7.20) ▲ +9.32% (+9.95) ▲ +96.16%
$19,616
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.37$111.67$115.97
Width: 7.7% – Above Upper
Implied Move ±17.8%
$99.04$134.39
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.5%
ROST (Y, F, Z, S) $186.92 464.9K ▼ -0.33% (-0.61) ▲ +3.76% (+6.78) ▲ +5.14% (+9.13) ▲ +36.62% (+50.10) ▲ +3.76% (+6.78) ▲ +24.70% (+37.02) ▲ +62.66%
$16,266
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.38
Width: 5.4% – Inside
Implied Move ±2.0%
$183.73$190.11
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ VRSK (Y, F, Z, S) $220.45 229.7K ▼ -0.35% (-0.78) ▼ -1.45% (-3.24) ▲ +0.89% (+1.94) ▼ -24.29% (-70.72) ▼ -1.45% (-3.24) ▼ -18.85% (-51.22) ▲ +23.41%
$12,341
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.40$225.10
Width: 5.2% – Inside
Implied Move ±2.6%
$215.60$225.30
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
⏸️ LIN (Y, F, Z, S) $435.60 500.7K ▼ -0.36% (-1.56) ▲ +2.16% (+9.21) ▲ +11.87% (+46.22) ▼ -3.21% (-14.47) ▲ +2.16% (+9.21) ▲ +6.39% (+26.16) ▲ +40.73%
$14,073
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.07$421.02$445.97
Width: 11.9% – Inside
Implied Move ±2.4%
$426.86$444.34
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.4%
TMO (Y, F, Z, S) $618.41 1.3M ▼ -0.37% (-2.31) ▲ +6.72% (+38.96) ▲ +8.92% (+50.62) ▲ +42.63% (+184.84) ▲ +6.72% (+38.96) ▲ +13.73% (+74.68) ▲ +14.26%
$11,426
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.36$581.57$615.79
Width: 11.8% – Above Upper
Implied Move ±1.9%
$608.42$628.39
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $597.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
ARMG (Y, F, Z, S) $6.32 782.5K ▼ -0.39% (-0.03) ▲ +10.79% (+0.62) ▼ -33.38% (-3.16) ▲ +2.24% (+0.14) ▲ +10.79% (+0.62) ▼ -57.68% (-8.61) ▼ -57.68%
$4,232
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.7%
$5.31$7.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.90 240.0K ▼ -0.40% (-0.24) ▲ +5.35% (+3.04) ▲ +6.42% (+3.62) ▲ +54.04% (+21.01) ▲ +5.35% (+3.04) ▲ +27.26% (+12.83) ▲ +87.93%
$18,793
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.63$57.79$59.95
Width: 7.5% – Inside
Implied Move ±3.3%
$58.20$61.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.54 8.4K ▼ -0.40% (-0.22) ▲ +12.34% (+5.99) ▼ -1.24% (-0.69) ▲ +171.99% (+34.49) ▲ +12.34% (+5.99) ▲ +48.79% (+17.88) ▲ +204.02%
$30,402
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.54 7.2M ▼ -0.43% (-0.29) ▼ -3.38% (-2.37) ▼ -3.85% (-2.71) ▼ -6.59% (-4.77) ▼ -3.38% (-2.37) ▲ +14.30% (+8.45) ▲ +18.07%
$11,807
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.83$68.26
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.31 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
GS (Y, F, Z, S) $951.18 974.2K ▼ -0.45% (-4.29) ▲ +8.21% (+72.18) ▲ +9.75% (+84.49) ▲ +85.73% (+439.06) ▲ +8.21% (+72.18) ▲ +67.31% (+382.66) ▲ +190.54%
$29,054
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.72$900.96$951.20
Width: 11.2% – Inside
Implied Move ±1.9%
$936.22$966.14
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.34 | SL: $912.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.2%
KDP (Y, F, Z, S) $27.22 1.6M ▼ -0.46% (-0.12) ▼ -2.03% (-0.56) ▼ -5.38% (-1.55) ▼ -21.42% (-7.42) ▼ -2.03% (-0.56) ▼ -8.51% (-2.53) ▼ -17.90%
$8,210
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±3.0%
$26.51$27.92
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.5%
KOSS (Y, F, Z, S) $4.26 13.3K ▼ -0.47% (-0.02) ▲ +2.90% (+0.12) ▼ -7.19% (-0.33) ▼ -5.12% (-0.23) ▲ +2.90% (+0.12) ▼ -45.73% (-3.59) ▼ -21.26%
$7,874
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.4% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XRT (Y, F, Z, S) $88.63 2.2M ▼ -0.48% (-0.43) ▲ +3.92% (+3.34) ▲ +3.45% (+2.96) ▲ +32.68% (+21.83) ▲ +3.92% (+3.34) ▲ +12.56% (+9.89) ▲ +47.64%
$14,764
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.29$87.16$89.03
Width: 4.3% – Inside
Implied Move ±2.1%
$87.05$90.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.16 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.29 584.0K ▼ -0.49% (-0.42) ▼ -5.96% (-5.41) ▼ -5.09% (-4.57) ▼ -3.50% (-3.09) ▼ -5.96% (-5.41) ▲ +15.43% (+11.40) ▲ +64.77%
$16,477
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.12$90.34$94.57
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.61$86.97
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
VZ (Y, F, Z, S) $40.09 13.6M ▼ -0.51% (-0.21) ▼ -1.56% (-0.64) ▼ -2.92% (-1.21) ▼ -4.05% (-1.69) ▼ -1.56% (-0.64) ▲ +10.11% (+3.68) ▲ +16.77%
$11,677
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.67$40.52
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.1%
XLRE (Y, F, Z, S) $40.49 6.6M ▼ -0.52% (-0.21) ▲ +0.35% (+0.14) ▲ +0.47% (+0.19) ▲ +2.96% (+1.17) ▲ +0.35% (+0.14) ▲ +4.76% (+1.84) ▲ +18.62%
$11,862
Day
$40.49$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.6%
$39.60$41.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $385.53 3.9M ▼ -0.54% (-2.09) ▲ +7.05% (+25.40) ▲ +4.93% (+18.12) ▲ +101.53% (+194.23) ▲ +7.05% (+25.40) ▲ +52.23% (+132.28) ▲ +261.37%
$36,137
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.56$363.51$388.47
Width: 13.7% – Inside
Implied Move ±2.1%
$378.75$392.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $369.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.72 7.4M ▼ -0.54% (-0.62) ▲ +2.07% (+2.31) ▲ +0.35% (+0.39) ▲ +20.71% (+19.51) ▲ +2.07% (+2.31) ▲ +26.43% (+23.77) ▲ +144.13%
$24,413
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.23
Width: 6.3% – Inside
Implied Move ±1.7%
$112.08$115.36
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.3%
⏸️ AXP (Y, F, Z, S) $381.44 639.7K ▼ -0.55% (-2.12) ▲ +3.34% (+12.31) ▲ +5.52% (+19.97) ▲ +52.22% (+130.85) ▲ +3.34% (+12.31) ▲ +27.64% (+82.60) ▲ +162.93%
$26,293
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.39$388.16
Width: 5.7% – Inside
Implied Move ±1.5%
$376.48$386.40
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.2%
CSCO (Y, F, Z, S) $74.76 7.5M ▼ -0.62% (-0.47) ▼ -2.42% (-1.86) ▼ -4.69% (-3.68) ▲ +38.22% (+20.67) ▼ -2.42% (-1.86) ▲ +29.95% (+17.23) ▲ +67.57%
$16,757
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.57$77.18$79.78
Width: 6.8% – Inside
Implied Move ±1.5%
$73.80$75.73
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.3%
⏸️ V (Y, F, Z, S) $355.33 2.1M ▼ -0.63% (-2.23) ▲ +1.32% (+4.62) ▲ +8.72% (+28.49) ▲ +7.80% (+25.71) ▲ +1.32% (+4.62) ▲ +14.82% (+45.85) ▲ +66.26%
$16,626
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.42
Width: 9.9% – Inside
Implied Move ±1.4%
$351.22$359.43
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.4%
CHTR (Y, F, Z, S) $209.26 631.5K ▼ -0.65% (-1.36) ▲ +0.24% (+0.51) ▲ +2.25% (+4.61) ▼ -36.84% (-122.08) ▲ +0.24% (+0.51) ▼ -39.80% (-138.37) ▼ -43.01%
$5,699
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.63$213.32
Width: 4.5% – Inside
Implied Move ±3.1%
$203.66$214.86
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $200.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.2%
⏸️ AEP (Y, F, Z, S) $114.29 536.7K ▼ -0.66% (-0.75) ▼ -0.89% (-1.02) ▼ -1.25% (-1.44) ▲ +8.34% (+8.80) ▼ -0.89% (-1.02) ▲ +30.73% (+26.86) ▲ +30.78%
$13,078
Day
$114.18$115.51
52W
$86.88$124.80
Bollinger Bands
$113.66$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.10$116.47
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
XLI (Y, F, Z, S) $160.94 5.1M ▼ -0.67% (-1.08) ▲ +3.75% (+5.82) ▲ +4.60% (+7.08) ▲ +30.51% (+37.62) ▲ +3.75% (+5.82) ▲ +23.32% (+30.43) ▲ +67.75%
$16,775
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.03$156.70$161.36
Width: 6.0% – Inside
Implied Move ±0.9%
$159.65$162.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 NBIS (Y, F, Z, S) $99.57 5.6M ▼ -0.67% (-0.67) ▲ +18.95% (+15.86) ▼ -0.76% (-0.76) ▲ +355.49% (+77.71) ▲ +18.95% (+15.86) ▲ +215.69% (+68.03) ▲ +397.85%
$49,785
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.33$88.83$102.32
Width: 30.4% – Inside
Implied Move ±6.4%
$94.14$105.00
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.90 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.2%
ABT (Y, F, Z, S) $126.92 2.3M ▼ -0.68% (-0.86) ▲ +1.30% (+1.62) ▲ +3.95% (+4.83) ▼ -2.79% (-3.65) ▲ +1.30% (+1.62) ▲ +14.04% (+15.62) ▲ +19.96%
$11,996
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.70
Width: 5.5% – Inside
Implied Move ±1.6%
$125.21$128.62
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ SCHW (Y, F, Z, S) $102.86 2.8M ▼ -0.69% (-0.71) ▲ +2.95% (+2.94) ▲ +9.10% (+8.58) ▲ +35.51% (+26.95) ▲ +2.95% (+2.94) ▲ +44.08% (+31.47) ▲ +25.77%
$12,577
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.5%
$101.53$104.18
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
XLP (Y, F, Z, S) $76.93 7.9M ▼ -0.69% (-0.54) ▼ -0.96% (-0.75) ▼ -0.33% (-0.26) ▼ -4.40% (-3.54) ▼ -0.96% (-0.75) ▲ +2.33% (+1.75) ▲ +11.16%
$11,116
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±1.0%
$76.31$77.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.78 3.0M ▼ -0.69% (-0.79) ▲ +0.00% (+0.01) ▲ +6.42% (+6.87) ▲ +33.62% (+28.63) ▲ +0.00% (+0.01) ▲ +3.27% (+3.60) ▲ +22.88%
$12,288
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.12$116.60
Width: 8.0% – Inside
Implied Move ±1.6%
$112.26$115.29
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ ORCX (Y, F, Z, S) $16.88 3.2M ▼ -0.71% (-0.12) ▼ -2.03% (-0.35) ▼ -26.32% (-6.03) ▲ +70.85% (+7.00) ▼ -2.03% (-0.35) ▼ -17.90% (-3.68) ▼ -17.90%
$8,210
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.18$18.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $293.92 1.8M ▼ -0.71% (-2.10) ▲ +14.37% (+36.93) ▲ +9.60% (+25.76) ▲ +114.15% (+156.67) ▲ +14.37% (+36.93) ▲ +66.94% (+117.86) ▲ +183.55%
$28,355
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.37$265.75$291.12
Width: 19.1% – Above Upper
Implied Move ±3.1%
$286.27$301.56
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $277.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.1%
ODFL (Y, F, Z, S) $167.66 415.0K ▼ -0.72% (-1.22) ▲ +6.93% (+10.86) ▲ +10.54% (+15.98) ▲ +10.87% (+16.43) ▲ +6.93% (+10.86) ▼ -6.52% (-11.69) ▲ +11.30%
$11,130
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.85$159.13$167.41
Width: 10.4% – Above Upper
Implied Move ±4.7%
$160.95$174.37
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $160.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
CVX (Y, F, Z, S) $155.37 6.6M ▼ -0.75% (-1.17) ▲ +1.94% (+2.96) ▲ +4.48% (+6.66) ▲ +17.11% (+22.70) ▲ +1.94% (+2.96) ▲ +8.68% (+12.41) ▲ +0.60%
$10,060
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.69$151.52$159.34
Width: 10.3% – Inside
Implied Move ±1.8%
$152.95$157.79
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
PEP (Y, F, Z, S) $137.92 2.2M ▼ -0.75% (-1.04) ▼ -3.90% (-5.60) ▼ -5.29% (-7.71) ▼ -0.90% (-1.25) ▼ -3.90% (-5.60) ▼ -1.35% (-1.89) ▼ -15.09%
$8,491
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.44$145.62$153.80
Width: 11.2% – Inside
Implied Move ±1.3%
$136.37$139.47
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $134.37 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.0%
BB (Y, F, Z, S) $3.89 5.4M ▼ -0.77% (-0.03) ▲ +2.64% (+0.10) ▼ -11.79% (-0.52) ▲ +22.71% (+0.72) ▲ +2.64% (+0.10) ▼ -4.19% (-0.17) ▲ +12.43%
$11,243
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±5.1%
$3.72$4.06
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.3%
⏸️ ACN (Y, F, Z, S) $273.68 1.6M ▼ -0.82% (-2.25) ▲ +2.01% (+5.38) ▲ +2.69% (+7.18) ▼ -3.14% (-8.87) ▲ +2.01% (+5.38) ▼ -22.11% (-77.69) ▲ +4.67%
$10,467
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.52$270.60$277.68
Width: 5.2% – Inside
Implied Move ±1.6%
$269.89$277.47
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $260.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
⏸️ C (Y, F, Z, S) $121.45 4.9M ▼ -0.86% (-1.05) ▲ +4.08% (+4.76) ▲ +11.50% (+12.53) ▲ +92.04% (+58.21) ▲ +4.08% (+4.76) ▲ +69.41% (+49.76) ▲ +184.91%
$28,491
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.08
Width: 15.2% – Inside
Implied Move ±1.9%
$119.50$123.40
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
BRK-B (Y, F, Z, S) $494.41 2.0M ▼ -0.93% (-4.64) ▼ -1.64% (-8.24) ▼ -0.57% (-2.82) ▼ -5.07% (-26.38) ▼ -1.64% (-8.24) ▲ +9.16% (+41.49) ▲ +56.69%
$15,669
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.67$499.10$507.53
Width: 3.4% – Inside
Implied Move ±1.1%
$489.91$498.91
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $483.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ TRI (Y, F, Z, S) $129.23 151.5K ▼ -0.94% (-1.22) ▼ -2.02% (-2.66) ▼ -0.35% (-0.46) ▼ -28.31% (-51.03) ▼ -2.02% (-2.66) ▼ -18.30% (-28.95) ▲ +15.97%
$11,597
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.63$131.30$134.97
Width: 5.6% – Inside
Implied Move ±2.9%
$126.09$132.37
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.8%
⏸️ TNA (Y, F, Z, S) $50.54 5.7M ▼ -1.00% (-0.51) ▲ +10.98% (+5.00) ▲ +4.92% (+2.37) ▲ +123.29% (+27.91) ▲ +10.98% (+5.00) ▲ +19.34% (+8.19) ▲ +55.90%
$15,590
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±4.1%
$48.76$52.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $45.17 24.2M ▼ -1.02% (-0.47) ▲ +1.04% (+0.47) ▲ +0.31% (+0.14) ▲ +13.83% (+5.49) ▲ +1.04% (+0.47) ▲ +6.17% (+2.63) ▲ +14.62%
$11,462
Day
$45.14$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.6%
$44.58$45.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.89 17.6M ▼ -1.03% (-3.54) ▲ +19.09% (+54.48) ▲ +37.71% (+93.07) ▲ +385.06% (+269.82) ▲ +19.09% (+54.48) ▲ +234.61% (+238.31) ▲ +511.84%
$61,184
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.44$276.60$343.76
Width: 48.6% – Inside
Implied Move ±4.0%
$328.25$351.53
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
XHB (Y, F, Z, S) $104.76 1.3M ▼ -1.05% (-1.11) ▲ +1.75% (+1.80) ▼ -0.76% (-0.80) ▲ +14.17% (+13.00) ▲ +1.75% (+1.80) ▲ +2.26% (+2.32) ▲ +68.45%
$16,845
Day
$104.76$107.37
52W
$84.08$120.21
Bollinger Bands
$102.51$105.48$108.45
Width: 5.6% – Inside
Implied Move ±2.5%
$102.58$106.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $679.00 840.6K ▼ -1.07% (-7.33) ▲ +3.97% (+25.91) ▲ +9.26% (+57.56) ▲ +108.57% (+353.45) ▲ +3.97% (+25.91) ▲ +84.68% (+311.35) ▲ +418.94%
$51,894
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.59$717.16
Width: 14.9% – Inside
Implied Move ±3.0%
$661.69$696.31
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $631.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
T (Y, F, Z, S) $24.08 18.6M ▼ -1.09% (-0.26) ▼ -3.08% (-0.76) ▼ -3.08% (-0.76) ▼ -8.84% (-2.33) ▼ -3.08% (-0.76) ▲ +13.30% (+2.83) ▲ +47.58%
$14,758
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.5%
$23.77$24.38
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
IBM (Y, F, Z, S) $299.11 912.0K ▼ -1.11% (-3.36) ▲ +0.98% (+2.90) ▼ -3.26% (-10.07) ▲ +26.53% (+62.71) ▲ +0.98% (+2.90) ▲ +37.00% (+80.79) ▲ +132.47%
$23,247
Day
$299.01$304.31
52W
$209.20$324.90
Bollinger Bands
$292.52$303.40$314.28
Width: 7.2% – Inside
Implied Move ±1.6%
$294.99$303.22
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $287.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
🟠 MS (Y, F, Z, S) $185.66 1.4M ▼ -1.11% (-2.09) ▲ +4.58% (+8.13) ▲ +4.99% (+8.83) ▲ +71.77% (+77.57) ▲ +4.58% (+8.13) ▲ +50.42% (+62.24) ▲ +134.45%
$23,445
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.50$179.87$187.25
Width: 8.2% – Inside
Implied Move ±2.1%
$182.28$189.04
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.35 | SL: $178.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ SPRX (Y, F, Z, S) $40.32 73.9K ▼ -1.13% (-0.46) ▲ +4.73% (+1.82) ▼ -1.90% (-0.78) ▲ +113.33% (+21.42) ▲ +4.73% (+1.82) ▲ +39.81% (+11.48) ▲ +235.80%
$33,580
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.68
Width: 17.3% – Inside
Implied Move ±4.0%
$38.95$41.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $619.48 268.9K ▼ -1.14% (-7.17) ▲ +9.08% (+51.55) ▲ +12.00% (+66.36) ▲ +11.51% (+63.96) ▲ +9.08% (+51.55) ▲ +10.22% (+57.45) ▲ +249.10%
$34,910
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.02$578.11$622.20
Width: 15.3% – Inside
Implied Move ±5.5%
$590.68$648.28
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $576.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
⏸️ META (Y, F, Z, S) $652.96 5.1M ▼ -1.16% (-7.66) ▼ -1.08% (-7.13) ▼ -2.00% (-13.30) ▲ +30.81% (+153.81) ▼ -1.08% (-7.13) ▲ +6.01% (+37.01) ▲ +407.86%
$50,786
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.73$657.20$670.67
Width: 4.1% – Inside
Implied Move ±1.8%
$642.86$663.06
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $627.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
⏸️ XLF (Y, F, Z, S) $55.74 23.6M ▼ -1.17% (-0.66) ▲ +1.77% (+0.97) ▲ +4.59% (+2.45) ▲ +19.40% (+9.06) ▲ +1.77% (+0.97) ▲ +16.94% (+8.07) ▲ +65.94%
$16,594
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.1%
$55.20$56.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $289.46 901.6K ▼ -1.19% (-3.48) ▲ +6.73% (+18.26) ▲ +3.70% (+10.33) ▲ +64.13% (+113.10) ▲ +6.73% (+18.26) ▲ +36.30% (+77.10) ▲ +82.48%
$18,248
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.17$278.09$289.01
Width: 7.9% – Above Upper
Implied Move ±2.2%
$283.95$294.98
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $278.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
ASML (Y, F, Z, S) $1227.17 596.1K ▼ -1.21% (-15.02) ▲ +14.70% (+157.31) ▲ +9.60% (+107.48) ▲ +93.57% (+593.19) ▲ +14.70% (+157.31) ▲ +63.53% (+476.76) ▲ +102.99%
$20,299
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.71$1101.62$1231.54
Width: 23.6% – Inside
Implied Move ±2.7%
$1198.90$1255.44
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1164.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
SHW (Y, F, Z, S) $335.93 415.9K ▼ -1.22% (-4.16) ▲ +3.67% (+11.90) ▲ +2.69% (+8.80) ▲ +1.87% (+6.18) ▲ +3.67% (+11.90) ▲ +1.35% (+4.48) ▲ +46.25%
$14,625
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.12$327.30$336.49
Width: 5.6% – Inside
Implied Move ±3.7%
$325.36$346.49
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.9%
⏸️ XEL (Y, F, Z, S) $73.51 666.9K ▼ -1.24% (-0.92) ▼ -0.47% (-0.35) ▼ -2.18% (-1.64) ▲ +5.45% (+3.80) ▼ -0.47% (-0.35) ▲ +15.64% (+9.94) ▲ +13.26%
$11,326
Day
$73.51$74.92
52W
$60.60$82.37
Bollinger Bands
$72.28$73.84$75.41
Width: 4.2% – Inside
Implied Move ±3.1%
$71.60$75.42
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.1%
🟠 BKR (Y, F, Z, S) $48.76 2.3M ▼ -1.26% (-0.62) ▲ +7.07% (+3.22) ▲ +2.89% (+1.37) ▲ +29.20% (+11.02) ▲ +7.07% (+3.22) ▲ +14.75% (+6.27) ▲ +71.38%
$17,138
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.45$49.51
Width: 13.1% – Inside
Implied Move ±4.2%
$47.02$50.50
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.07 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ AMP (Y, F, Z, S) $503.61 181.2K ▼ -1.30% (-6.63) ▲ +2.71% (+13.27) ▲ +5.64% (+26.88) ▲ +8.77% (+40.60) ▲ +2.71% (+13.27) ▼ -3.55% (-18.54) ▲ +63.60%
$16,360
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.90$495.25$510.60
Width: 6.2% – Inside
Implied Move ±3.0%
$490.93$516.28
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $487.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
PDD (Y, F, Z, S) $121.04 4.1M ▼ -1.32% (-1.62) ▲ +6.75% (+7.65) ▲ +2.91% (+3.42) ▲ +23.08% (+22.70) ▲ +6.75% (+7.65) ▲ +20.29% (+20.42) ▲ +26.72%
$12,672
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.44$113.42$122.40
Width: 15.8% – Inside
Implied Move ±2.1%
$118.89$123.19
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ EXC (Y, F, Z, S) $43.24 1.1M ▼ -1.36% (-0.60) ▼ -0.79% (-0.35) ▼ -0.20% (-0.09) ▼ -6.26% (-2.89) ▼ -0.79% (-0.35) ▲ +19.42% (+7.03) ▲ +9.55%
$10,955
Day
$43.20$44.00
52W
$35.83$48.09
Bollinger Bands
$43.07$43.66$44.26
Width: 2.7% – Inside
Implied Move ±3.2%
$42.07$44.42
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
VRT (Y, F, Z, S) $172.49 2.6M ▼ -1.41% (-2.46) ▲ +6.47% (+10.48) ▼ -7.07% (-13.12) ▲ +140.41% (+100.74) ▲ +6.47% (+10.48) ▲ +32.22% (+42.04) ▲ +1067.60%
$116,760
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.13$183.93
Width: 20.1% – Inside
Implied Move ±4.1%
$166.43$178.55
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
⏸️ XOP (Y, F, Z, S) $123.77 1.0M ▼ -1.41% (-1.77) ▼ -1.97% (-2.49) ▼ -7.05% (-9.38) ▲ +13.50% (+14.72) ▼ -1.97% (-2.49) ▼ -7.16% (-9.55) ▲ +0.54%
$10,054
Day
$123.75$126.55
52W
$97.08$142.87
Bollinger Bands
$121.17$127.40$133.63
Width: 9.8% – Inside
Implied Move ±2.8%
$120.83$126.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $137.82 5.0M ▼ -1.49% (-2.09) ▼ -3.83% (-5.49) ▼ -0.38% (-0.52) ▼ -16.77% (-27.76) ▼ -3.83% (-5.49) ▼ -12.30% (-19.33) ▼ -2.22%
$9,778
Day
$137.81$139.80
52W
$137.79$176.43
Bollinger Bands
$137.85$142.91$147.96
Width: 7.1% – Below Lower
Implied Move ±1.4%
$136.17$139.47
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.86 | SL: $134.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.6%
⏸️ XLB (Y, F, Z, S) $46.76 8.0M ▼ -1.55% (-0.74) ▲ +3.12% (+1.42) ▲ +8.11% (+3.51) ▲ +16.66% (+6.68) ▲ +3.12% (+1.42) ▲ +13.97% (+5.73) ▲ +22.63%
$12,263
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.38
Width: 8.5% – Inside
Implied Move ±2.4%
$45.80$47.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.14 5.5M ▼ -1.57% (-0.37) ▼ -4.58% (-1.11) ▼ -5.59% (-1.37) ▼ -19.83% (-5.72) ▼ -4.58% (-1.11) ▼ -17.62% (-4.95) ▼ -36.33%
$6,367
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.83$23.45
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.2%
⏸️ TREE (Y, F, Z, S) $53.30 21.9K ▼ -1.59% (-0.86) ▲ +0.40% (+0.21) ▼ -2.24% (-1.22) ▲ +19.72% (+8.78) ▲ +0.40% (+0.21) ▲ +35.35% (+13.92) ▲ +117.11%
$21,711
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.32$56.28
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.6%
MIDU (Y, F, Z, S) $56.30 21.1K ▼ -1.63% (-0.93) ▲ +10.91% (+5.54) ▲ +10.50% (+5.35) ▲ +75.27% (+24.18) ▲ +10.91% (+5.54) ▲ +6.55% (+3.46) ▲ +54.40%
$15,440
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.84$53.31$56.78
Width: 13.0% – Inside
Implied Move ±10.2%
$51.41$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.42 5.8M ▼ -1.65% (-4.14) ▲ +8.97% (+20.28) ▼ -10.13% (-27.78) ▲ +29.69% (+56.42) ▲ +8.97% (+20.28) ▼ -6.78% (-17.91) ▲ +543.90%
$64,390
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.70$248.36$277.03
Width: 23.1% – Inside
Implied Move ±3.6%
$238.86$253.98
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $225.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.4%
CPRT (Y, F, Z, S) $38.31 1.8M ▼ -1.68% (-0.65) ▼ -2.16% (-0.85) ▼ -0.27% (-0.10) ▼ -36.59% (-22.10) ▼ -2.16% (-0.85) ▼ -31.89% (-17.94) ▲ +22.69%
$12,269
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.08$39.53
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.6%
XME (Y, F, Z, S) $113.08 1.8M ▼ -1.69% (-1.94) ▲ +9.14% (+9.47) ▲ +15.29% (+15.00) ▲ +110.07% (+59.25) ▲ +9.14% (+9.47) ▲ +95.69% (+55.29) ▲ +119.15%
$21,915
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.60$105.36$114.12
Width: 16.6% – Inside
Implied Move ±3.7%
$109.49$116.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $140.34 929.0K ▼ -1.76% (-2.51) ▲ +39.30% (+39.60) ▲ +81.02% (+62.81) ▲ +1679.46% (+132.45) ▲ +39.30% (+39.60) ▲ +571.83% (+119.45) ▲ +454.20%
$55,420
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.02$96.38$140.74
Width: 92.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.42 8.3M ▼ -1.79% (-0.65) ▼ -2.28% (-0.83) ▼ -2.54% (-0.92) ▲ +29.04% (+7.97) ▼ -2.28% (-0.83) ▲ +11.81% (+3.74) ▲ +15.14%
$11,514
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.64$36.56$37.48
Width: 5.0% – Below Lower
Implied Move ±2.5%
$34.66$36.19
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.7%
⏸️ AEO (Y, F, Z, S) $27.68 2.2M ▼ -1.79% (-0.51) ▲ +4.99% (+1.31) ▲ +23.48% (+5.26) ▲ +156.25% (+16.88) ▲ +4.99% (+1.31) ▲ +72.35% (+11.62) ▲ +102.19%
$20,219
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.56$28.83
Width: 17.1% – Inside
Implied Move ±5.0%
$26.52$28.85
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.3%
FAST (Y, F, Z, S) $40.79 5.8M ▼ -1.79% (-0.75) ▲ +1.66% (+0.66) ▼ -0.01% (-0.01) ▲ +1.73% (+0.69) ▲ +1.66% (+0.66) ▲ +15.23% (+5.39) ▲ +83.44%
$18,344
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.82$41.77
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.9%
EDC (Y, F, Z, S) $61.19 37.8K ▼ -1.83% (-1.14) ▲ +12.15% (+6.63) ▲ +16.66% (+8.74) ▲ +127.67% (+34.31) ▲ +12.15% (+6.63) ▲ +116.57% (+32.94) ▲ +90.51%
$19,051
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±38.4%
$41.22$81.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.71 7.0M ▼ -1.85% (-1.10) ▲ +0.56% (+0.33) ▼ -3.95% (-2.41) ▼ -4.20% (-2.57) ▲ +0.56% (+0.33) ▼ -33.11% (-29.06) ▼ -23.66%
$7,634
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±1.9%
$57.74$59.67
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ SMCI (Y, F, Z, S) $29.97 11.3M ▼ -1.88% (-0.58) ▲ +2.37% (+0.69) ▼ -15.28% (-5.40) ▼ -2.01% (-0.61) ▲ +2.37% (+0.69) ▼ -12.84% (-4.42) ▲ +253.49%
$35,349
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.8% – Inside
Implied Move ±4.0%
$28.95$30.98
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.0%
⏸️ BAC (Y, F, Z, S) $56.15 19.1M ▼ -1.92% (-1.10) ▲ +2.09% (+1.15) ▲ +4.17% (+2.25) ▲ +48.98% (+18.46) ▲ +2.09% (+1.15) ▲ +24.68% (+11.11) ▲ +79.25%
$17,925
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.27
Width: 6.8% – Inside
Implied Move ±1.6%
$55.39$56.91
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
XOM (Y, F, Z, S) $118.66 9.2M ▼ -1.97% (-2.39) ▼ -1.40% (-1.68) ▲ +2.31% (+2.68) ▲ +12.58% (+13.26) ▼ -1.40% (-1.68) ▲ +13.12% (+13.76) ▲ +21.28%
$12,128
Day
$118.59$120.12
52W
$95.18$125.93
Bollinger Bands
$114.62$119.24$123.85
Width: 7.7% – Inside
Implied Move ±1.6%
$117.06$120.26
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
⏸️ AMD (Y, F, Z, S) $210.10 14.1M ▼ -1.98% (-4.25) ▼ -1.90% (-4.06) ▼ -4.98% (-11.01) ▲ +143.57% (+123.84) ▼ -1.90% (-4.06) ▲ +65.00% (+82.77) ▲ +212.46%
$31,246
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.74$213.93$227.12
Width: 12.3% – Inside
Implied Move ±3.0%
$204.65$215.55
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
BRKU (Y, F, Z, S) $23.99 84.4K ▼ -2.00% (-0.49) ▼ -3.49% (-0.87) ▼ -2.12% (-0.52) ▼ -17.65% (-5.14) ▼ -3.49% (-0.87) ▲ +3.15% (+0.73) ▼ -1.34%
$9,866
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.42 6.1M ▼ -2.05% (-1.97) ▲ +1.30% (+1.22) ▲ +4.84% (+4.36) ▲ +44.94% (+29.27) ▲ +1.30% (+1.22) ▲ +34.75% (+24.35) ▲ +140.90%
$24,090
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.32
Width: 8.1% – Inside
Implied Move ±1.8%
$92.94$95.89
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ JPM (Y, F, Z, S) $327.70 4.3M ▼ -2.07% (-6.91) ▲ +2.16% (+6.93) ▲ +4.43% (+13.91) ▲ +41.08% (+95.42) ▲ +2.16% (+6.93) ▲ +37.52% (+89.42) ▲ +156.12%
$25,612
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.19$319.94$336.68
Width: 10.5% – Inside
Implied Move ±1.6%
$323.16$332.24
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
DJT (Y, F, Z, S) $14.02 2.8M ▼ -2.09% (-0.30) ▲ +5.89% (+0.78) ▲ +26.31% (+2.92) ▼ -40.72% (-9.63) ▲ +5.89% (+0.78) ▼ -60.19% (-21.20) ▼ -13.40%
$8,660
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.43
Width: 53.9% – Inside
Implied Move ±4.6%
$13.47$14.57
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $38.90 3.2M ▼ -2.10% (-0.84) ▲ +2.49% (+0.94) ▼ -1.13% (-0.44) ▼ -20.05% (-9.76) ▲ +2.49% (+0.94) ▼ -67.96% (-82.51) ▼ -11.56%
$8,844
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.95$40.12
Width: 11.5% – Inside
Implied Move ±3.2%
$37.85$39.96
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.1%
⏸️ HON (Y, F, Z, S) $200.41 1.5M ▼ -2.21% (-4.53) ▲ +2.73% (+5.32) ▲ +4.39% (+8.42) ▲ +8.95% (+16.46) ▲ +2.73% (+5.32) ▼ -1.52% (-3.09) ▲ +7.66%
$10,766
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.34$196.96$203.58
Width: 6.7% – Inside
Implied Move ±1.9%
$197.24$203.58
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ MMM (Y, F, Z, S) $162.51 852.2K ▼ -2.23% (-3.70) ▲ +1.51% (+2.41) ▼ -0.88% (-1.45) ▲ +20.86% (+28.05) ▲ +1.51% (+2.41) ▲ +24.71% (+32.20) ▲ +71.37%
$17,137
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.73$163.13$168.54
Width: 6.6% – Inside
Implied Move ±2.1%
$159.61$165.41
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
🟠 DOW (Y, F, Z, S) $24.95 3.1M ▼ -2.23% (-0.57) ▲ +6.72% (+1.57) ▲ +9.14% (+2.09) ▼ -9.22% (-2.53) ▲ +6.72% (+1.57) ▼ -31.96% (-11.72) ▼ -46.05%
$5,395
Day
$24.92$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.72$25.31
Width: 13.4% – Inside
Implied Move ±3.1%
$24.29$25.61
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.60 | SL: $23.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.0%
FBL (Y, F, Z, S) $31.75 1.1M ▼ -2.33% (-0.76) ▼ -2.33% (-0.76) ▼ -4.98% (-1.66) ▲ +48.10% (+10.31) ▼ -2.33% (-0.76) ▼ -11.39% (-4.08) ▲ +726.03%
$82,603
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.08$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.82$34.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.86 6.9M ▼ -2.33% (-2.84) ▲ +5.09% (+5.76) ▼ -12.88% (-17.57) ▲ +182.39% (+76.77) ▲ +5.09% (+5.76) ▲ +193.05% (+78.30) ▲ +1290.18%
$139,018
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.58$120.47$132.36
Width: 19.7% – Inside
Implied Move ±3.7%
$115.16$122.56
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
NKE (Y, F, Z, S) $63.82 10.5M ▼ -2.34% (-1.53) ▲ +0.18% (+0.11) ▲ +0.45% (+0.28) ▲ +13.91% (+7.79) ▲ +0.18% (+0.11) ▼ -9.39% (-6.61) ▼ -46.09%
$5,391
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.4%
$61.97$65.68
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ TSM (Y, F, Z, S) $319.78 7.3M ▼ -2.34% (-7.65) ▲ +5.23% (+15.89) ▲ +6.22% (+18.72) ▲ +113.23% (+169.81) ▲ +5.23% (+15.89) ▲ +53.29% (+111.17) ▲ +317.21%
$41,721
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.92$300.97$328.01
Width: 18.0% – Inside
Implied Move ±2.5%
$312.85$326.71
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $302.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
QCOM (Y, F, Z, S) $178.08 4.0M ▼ -2.40% (-4.37) ▲ +4.11% (+7.03) ▲ +1.58% (+2.77) ▲ +30.52% (+41.65) ▲ +4.11% (+7.03) ▲ +13.42% (+21.07) ▲ +66.32%
$16,632
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.07$182.54
Width: 7.3% – Inside
Implied Move ±2.2%
$174.73$181.43
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $170.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
KLAC (Y, F, Z, S) $1360.16 274.8K ▼ -2.50% (-34.84) ▲ +11.94% (+145.08) ▲ +11.07% (+135.57) ▲ +115.08% (+727.77) ▲ +11.94% (+145.08) ▲ +99.01% (+676.70) ▲ +243.05%
$34,305
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.60$1259.27$1369.94
Width: 17.6% – Inside
Implied Move ±5.9%
$1292.29$1428.03
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1275.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.9%
UNH (Y, F, Z, S) $339.74 4.1M ▼ -2.64% (-9.23) ▲ +2.92% (+9.63) ▲ +4.98% (+16.12) ▼ -18.86% (-78.95) ▲ +2.92% (+9.63) ▼ -32.31% (-162.15) ▼ -26.77%
$7,323
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.24$333.04$346.83
Width: 8.3% – Inside
Implied Move ±2.3%
$333.16$346.32
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $324.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
FANG (Y, F, Z, S) $140.49 773.9K ▼ -2.75% (-3.98) ▼ -6.55% (-9.84) ▼ -10.81% (-17.03) ▲ +5.07% (+6.78) ▼ -6.55% (-9.84) ▼ -16.21% (-27.17) ▲ +12.57%
$11,257
Day
$140.39$144.70
52W
$111.64$175.92
Bollinger Bands
$140.41$150.44$160.46
Width: 13.3% – Inside
Implied Move ±4.8%
$134.79$146.19
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.51 | SL: $131.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.5%
⏸️ CAT (Y, F, Z, S) $605.54 1.5M ▼ -2.82% (-17.55) ▲ +5.70% (+32.67) ▲ +1.52% (+9.04) ▲ +109.33% (+316.26) ▲ +5.70% (+32.67) ▲ +69.33% (+247.94) ▲ +158.43%
$25,843
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.23$590.97$627.71
Width: 12.4% – Inside
Implied Move ±2.6%
$592.36$618.72
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $576.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
LRCX (Y, F, Z, S) $201.13 4.5M ▼ -2.82% (-5.83) ▲ +17.50% (+29.95) ▲ +23.59% (+38.39) ▲ +218.78% (+138.04) ▲ +17.50% (+29.95) ▲ +161.83% (+124.31) ▲ +358.71%
$45,871
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.22$174.87$201.52
Width: 30.5% – Inside
Implied Move ±3.4%
$195.30$206.96
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $185.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.1%
⏸️ ETN (Y, F, Z, S) $323.54 1.2M ▼ -2.83% (-9.43) ▲ +1.58% (+5.03) ▼ -5.78% (-19.85) ▲ +21.99% (+58.33) ▲ +1.58% (+5.03) ▼ -4.97% (-16.93) ▲ +109.38%
$20,938
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$305.93$327.31$348.69
Width: 13.1% – Inside
Implied Move ±2.4%
$316.91$330.17
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
LB (Y, F, Z, S) $44.25 309.5K ▼ -2.85% (-1.30) ▼ -9.68% (-4.74) ▼ -23.15% (-13.33) ▼ -34.89% (-23.71) ▼ -9.68% (-4.74) ▼ -38.55% (-27.76) ▲ +92.65%
$19,265
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.61$51.66$58.71
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.19$47.31
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.8%
CSGP (Y, F, Z, S) $65.19 9.6M ▼ -2.99% (-2.01) ▼ -3.05% (-2.05) ▼ -1.72% (-1.14) ▼ -19.39% (-15.68) ▼ -3.05% (-2.05) ▼ -7.35% (-5.17) ▼ -15.43%
$8,457
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.60$66.41$69.22
Width: 8.5% – Inside
Implied Move ±4.5%
$62.72$67.66
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.0%
TPL (Y, F, Z, S) $284.96 93.8K ▼ -3.01% (-8.85) ▼ -0.79% (-2.26) ▼ -5.45% (-16.42) ▼ -34.44% (-149.67) ▼ -0.79% (-2.26) ▼ -31.64% (-131.91) ▲ +28.56%
$12,856
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.85$292.28$307.71
Width: 10.6% – Inside
Implied Move ±7.8%
$266.09$303.83
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $261.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.4%
⏸️ SBUX (Y, F, Z, S) $86.68 3.6M ▼ -3.11% (-2.78) ▲ +2.93% (+2.47) ▲ +3.92% (+3.27) ▲ +8.26% (+6.61) ▲ +2.93% (+2.47) ▼ -4.16% (-3.76) ▼ -11.00%
$8,900
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.21
Width: 8.6% – Inside
Implied Move ±2.1%
$85.10$88.26
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MCHP (Y, F, Z, S) $72.50 2.5M ▼ -3.17% (-2.37) ▲ +13.78% (+8.78) ▲ +7.65% (+5.15) ▲ +84.24% (+33.15) ▲ +13.78% (+8.78) ▲ +30.13% (+16.79) ▲ +5.68%
$10,568
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.90$66.57$72.25
Width: 17.0% – Above Upper
Implied Move ±3.4%
$70.39$74.61
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $67.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
🟠 HIBL (Y, F, Z, S) $74.88 61.2K ▼ -3.23% (-2.50) ▲ +14.02% (+9.21) ▲ +11.03% (+7.44) ▲ +307.72% (+56.51) ▲ +14.02% (+9.21) ▲ +70.95% (+31.08) ▲ +184.65%
$28,465
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.95$69.66$76.38
Width: 19.3% – Inside
Implied Move ±6.4%
$70.80$78.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.09 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.24 3.7M ▼ -3.25% (-0.58) ▲ +17.68% (+2.59) ▼ -21.57% (-4.74) ▲ +8.50% (+1.35) ▲ +17.68% (+2.59) ▼ -56.13% (-22.06) ▲ +240.88%
$34,088
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±8.1%
$16.05$18.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $177.46 565.6K ▼ -3.27% (-6.00) ▲ +5.42% (+9.13) ▲ +13.71% (+21.40) ▲ +52.73% (+61.27) ▲ +5.42% (+9.13) ▲ +28.32% (+39.16) ▲ +149.25%
$24,925
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.94$170.80$184.67
Width: 16.2% – Inside
Implied Move ±2.8%
$173.21$181.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $342.37 688.0K ▼ -3.44% (-12.21) ▼ -3.09% (-10.90) ▼ -4.28% (-15.30) ▲ +71.07% (+142.24) ▼ -3.09% (-10.90) ▲ +34.68% (+88.16) ▲ +317.74%
$41,774
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.88$358.12$374.36
Width: 9.1% – Inside
Implied Move ±3.6%
$331.92$352.82
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
🟠 NXPI (Y, F, Z, S) $237.36 584.4K ▼ -3.49% (-8.59) ▲ +9.35% (+20.30) ▲ +4.11% (+9.37) ▲ +37.77% (+65.08) ▲ +9.35% (+20.30) ▲ +13.75% (+28.70) ▲ +55.99%
$15,599
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.75$227.00$240.25
Width: 11.7% – Inside
Implied Move ±2.6%
$232.05$242.67
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.13 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
BNKU (Y, F, Z, S) $37.46 27.2K ▼ -3.69% (-1.43) ▲ +10.52% (+3.57) ▲ +20.48% (+6.37) ▲ +210.69% (+25.40) ▲ +10.52% (+3.57) ▲ +61.41% (+14.25) ▲ +61.41%
$16,141
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.65$34.78$38.91
Width: 23.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $51.76 846.6K ▼ -3.83% (-2.06) ▲ +4.31% (+2.14) ▼ -9.40% (-5.37) ▲ +2.22% (+1.12) ▲ +4.31% (+2.14) ▼ -34.38% (-27.12) ▲ +49.65%
$14,965
Day
$51.73$56.00
52W
$39.62$103.95
Bollinger Bands
$47.48$54.33$61.18
Width: 25.2% – Inside
Implied Move ±9.2%
$47.72$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.26 751.1K ▼ -3.84% (-0.17) ▲ +5.97% (+0.24) ▼ -1.84% (-0.08) ▼ -0.58% (-0.02) ▲ +5.97% (+0.24) ▼ -55.54% (-5.32) ▼ -59.83%
$4,017
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.9%
$4.05$4.47
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
SPCE (Y, F, Z, S) $3.22 2.0M ▼ -3.88% (-0.13) ▲ +0.31% (+0.01) ▼ -29.23% (-1.33) ▲ +25.78% (+0.66) ▲ +0.31% (+0.01) ▼ -48.40% (-3.02) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.97$3.47
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.0%
KSS (Y, F, Z, S) $21.25 1.2M ▼ -3.91% (-0.86) ▲ +4.09% (+0.84) ▼ -5.91% (-1.33) ▲ +222.65% (+14.66) ▲ +4.09% (+0.84) ▲ +60.17% (+7.98) ▲ +1.40%
$10,140
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.1% – Inside
Implied Move ±6.1%
$20.14$22.35
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $19.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.3%
AMDL (Y, F, Z, S) $14.89 8.2M ▼ -4.00% (-0.62) ▼ -4.24% (-0.66) ▼ -11.58% (-1.95) ▲ +347.15% (+11.56) ▼ -4.24% (-0.66) ▲ +75.59% (+6.41) ▼ -41.63%
$5,837
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.0%
$14.13$15.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $51.80 43.2M ▼ -4.09% (-2.21) ▲ +23.25% (+9.77) ▲ +7.94% (+3.81) ▲ +466.22% (+42.65) ▲ +23.25% (+9.77) ▲ +67.38% (+20.85) ▲ +359.13%
$45,913
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±5.9%
$49.19$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $111.19 2.0M ▼ -4.20% (-4.87) ▲ +2.29% (+2.49) ▲ +25.98% (+22.93) ▲ +421.77% (+89.88) ▲ +2.29% (+2.49) ▲ +389.18% (+88.46) ▲ +593.64%
$69,364
Day
$111.19$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.01
Width: 18.0% – Inside
Implied Move ±4.9%
$106.53$115.85
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
MRVL (Y, F, Z, S) $84.31 10.1M ▼ -4.44% (-3.92) ▼ -0.79% (-0.67) ▼ -8.36% (-7.69) ▲ +66.80% (+33.76) ▼ -0.79% (-0.67) ▼ -27.24% (-31.56) ▲ +130.72%
$23,072
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.9%
$81.51$87.11
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.0%
⏸️ RKLB (Y, F, Z, S) $81.99 16.7M ▼ -4.70% (-4.04) ▲ +17.53% (+12.23) ▲ +59.02% (+30.43) ▲ +330.62% (+62.95) ▲ +17.53% (+12.23) ▲ +193.35% (+54.04) ▲ +1842.89%
$194,289
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$48.14$68.32$88.49
Width: 59.1% – Inside
Implied Move ±7.5%
$76.76$87.22
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -16.1%
UNHG (Y, F, Z, S) $17.68 2.5M ▼ -5.45% (-1.02) ▲ +5.30% (+0.89) ▲ +8.76% (+1.42) ▲ +28.16% (+3.89) ▲ +5.30% (+0.89) ▲ +28.16% (+3.89) ▲ +28.16%
$12,816
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.49
Width: 16.2% – Inside
Implied Move ±8.6%
$16.39$18.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $303.83 2.0M ▼ -8.05% (-26.59) ▲ +10.33% (+28.44) ▲ +6.73% (+19.17) ▲ +307.66% (+229.30) ▲ +10.33% (+28.44) ▲ +245.68% (+215.94) ▲ +500.38%
$60,038
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.39$289.71$315.03
Width: 17.5% – Inside
Implied Move ±4.3%
$292.60$315.06
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $271.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
OPEN (Y, F, Z, S) $6.36 27.4M ▼ -8.30% (-0.57) ▲ +9.01% (+0.53) ▼ -9.86% (-0.70) ▲ +540.63% (+5.36) ▲ +9.01% (+0.53) ▲ +294.72% (+4.75) ▲ +429.58%
$52,958
Day
$6.36$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.27
Width: 27.1% – Inside
Implied Move ±6.8%
$5.99$6.72
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 101.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -53.0%
🟠 WDC (Y, F, Z, S) $198.61 7.0M ▼ -9.47% (-20.77) ▲ +15.29% (+26.34) ▲ +16.98% (+28.83) ▲ +443.54% (+162.07) ▲ +15.29% (+26.34) ▲ +306.61% (+149.76) ▲ +601.70%
$70,170
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.81$181.08$204.36
Width: 25.7% – Inside
Implied Move ±5.2%
$189.90$207.32
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $173.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
⏸️ RKLX (Y, F, Z, S) $53.75 1.5M ▼ -9.50% (-5.64) ▲ +35.08% (+13.96) ▲ +124.80% (+29.84) ▲ +874.50% (+48.23) ▲ +35.08% (+13.96) ▲ +919.03% (+48.48) ▲ +919.03%
$101,903
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$19.09$39.71$60.33
Width: 103.8% – Inside
Implied Move ±28.2%
$40.88$66.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $38.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

ELIL (Y, F, Z, S) $29.79

▲ +7.79% (+2.15)
5D: ▲ +5.34% (+1.51)
1M: ▲ +21.51% (+5.27)
6M: ▲ +49.05% (+9.80)
YTD: ▲ +5.34% (+1.51)
1Y: ▲ +45.31% (+9.29)
Volume: 136.2K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.9%
BB: Inside (22.8%)
MACD: +0.856 | +0.939 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.79
Current
Stop Loss: $27.26
-8.5%
Target: $34.85
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.30$27.42$30.54
Width: 22.8% – Inside
Implied Move ±9.6%
$27.35$32.23

BE (Y, F, Z, S) $110.96

▲ +7.68% (+7.91)
5D: ▲ +27.70% (+24.07)
1M: ▼ -0.74% (-0.83)
6M: ▲ +557.35% (+94.08)
YTD: ▲ +27.70% (+24.07)
1Y: ▲ +342.78% (+85.90)
Volume: 9.7M
52W: $15.15 - $147.86
Market Cap: 26.21B
Volatility: 116.0%
BB: Inside (40.5%)
MACD: -0.462 | -3.198 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1385.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $95.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.96
Current
Stop Loss: $95.65
-13.8%
Target: $141.59
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.08$94.13$113.19
Width: 40.5% – Inside
Implied Move ±7.8%
$103.65$118.27

PLTU (Y, F, Z, S) $80.01

▲ +7.37% (+5.49)
5D: ▲ +8.80% (+6.47)
1M: ▲ +3.74% (+2.88)
6M: ▲ +200.88% (+53.42)
YTD: ▲ +8.80% (+6.47)
1Y: ▲ +317.20% (+60.84)
Volume: 448.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.0%
BB: Inside (31.3%)
MACD: -0.496 | +0.424 (Bearish)
MA: 50d: $78.06 | 200d: $62.32
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.09
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $67.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.01
Current
Stop Loss: $67.60
-15.5%
Target: $104.85
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.26$79.72$92.19
Width: 31.3% – Inside
Implied Move ±22.5%
$64.70$95.32

PTIR (Y, F, Z, S) $29.09

▲ +7.30% (+1.98)
5D: ▲ +8.83% (+2.36)
1M: ▲ +2.63% (+0.75)
6M: ▲ +198.18% (+19.33)
YTD: ▲ +8.83% (+2.36)
1Y: ▲ +314.62% (+22.07)
Volume: 3.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.6%
BB: Inside (31.1%)
MACD: -0.226 | +0.099 (Bearish)
MA: 50d: $28.54 | 200d: $22.82
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.16
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.09
Current
Stop Loss: $24.58
-15.5%
Target: $38.10
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.49$28.99$33.50
Width: 31.1% – Inside
Implied Move ±16.4%
$25.03$33.15

BYND (Y, F, Z, S) $1.00

▲ +7.11% (+0.07)
5D: ▲ +22.00% (+0.18)
1M: ▼ -12.25% (-0.14)
6M: ▼ -61.74% (-1.61)
YTD: ▲ +22.00% (+0.18)
1Y: ▼ -73.39% (-2.76)
Volume: 71.0M
52W: $0.50 - $7.69
Market Cap: 453.75M
Volatility: 438.1%
BB: Inside (49.9%)
MACD: -0.083 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.1%
Target: $1.40
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±14.0%
$0.88$1.12

INTC (Y, F, Z, S) $42.78

▲ +6.86% (+2.74)
5D: ▲ +15.95% (+5.88)
1M: ▲ +6.17% (+2.49)
6M: ▲ +119.30% (+23.27)
YTD: ▲ +15.95% (+5.88)
1Y: ▲ +113.82% (+22.77)
Volume: 135.8M
52W: $17.67 - $44.57
Market Cap: 204.08B
Volatility: 53.5%
BB: Above Upper (20.4%)
MACD: +0.530 | +0.013 (Bullish)
MA: 50d: $38.19 | 200d: $27.77
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 713.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.78
Current
Stop Loss: $39.30
-8.1%
Target: $49.75
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.88
Width: 20.4% – Above Upper
Implied Move ±4.0%
$41.35$44.22

LABU (Y, F, Z, S) $169.78

▲ +6.57% (+10.47)
5D: ▲ +6.52% (+10.39)
1M: ▲ +1.90% (+3.16)
6M: ▲ +242.52% (+120.21)
YTD: ▲ +6.52% (+10.39)
1Y: ▲ +74.87% (+72.69)
Volume: 694.4K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.6%
BB: Inside (18.0%)
MACD: +3.576 | +5.247 (Bearish)
MA: 50d: $148.16 | 200d: $87.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $150.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.78
Current
Stop Loss: $150.17
-11.6%
Target: $209.00
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.21$162.85$177.48
Width: 18.0% – Inside
Implied Move ±6.9%
$159.81$179.75

PILL (Y, F, Z, S) $12.52

▲ +6.55% (+0.77)
5D: ▲ +1.79% (+0.22)
1M: ▼ -0.46% (-0.06)
6M: ▲ +167.49% (+7.84)
YTD: ▲ +1.79% (+0.22)
1Y: ▲ +79.78% (+5.56)
Volume: 146.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.6%)
MACD: +0.349 | +0.527 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.52
Current
Stop Loss: $11.12
-11.2%
Target: $15.32
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.35$12.69

DDOG (Y, F, Z, S) $145.61

▲ +6.21% (+8.51)
5D: ▲ +7.07% (+9.62)
1M: ▼ -5.62% (-8.67)
6M: ▲ +59.28% (+54.19)
YTD: ▲ +7.07% (+9.62)
1Y: ▲ +2.98% (+4.21)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 51.06B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: -4.958 | -5.946 (Bullish)
MA: 50d: $156.80 | 200d: $134.87
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 455.03
EPS: 0.32
1y Target Est: $209.80
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $137.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $145.61
Current
Stop Loss: $137.78
-5.4%
Target: $161.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.89$140.91$151.92
Width: 15.6% – Inside
Implied Move ±2.9%
$142.05$149.17

CRWD (Y, F, Z, S) $484.43

▲ +5.70% (+26.11)
5D: ▲ +3.34% (+15.67)
1M: ▼ -5.97% (-30.76)
6M: ▲ +31.48% (+115.98)
YTD: ▲ +3.34% (+15.67)
1Y: ▲ +34.59% (+124.50)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 122.12B
Volatility: 33.3%
BB: Inside (15.9%)
MACD: -11.498 | -11.300 (Bearish)
MA: 50d: $509.05 | 200d: $463.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 100.20
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $459.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $484.43
Current
Stop Loss: $459.08
-5.2%
Target: $535.13
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$462.28$486.09
52W
$298.00$566.90
Bollinger Bands
$444.43$482.90$521.36
Width: 15.9% – Inside
Implied Move ±2.5%
$474.05$494.81

FNGU (Y, F, Z, S) $26.11

▲ +5.09% (+1.26)
5D: ▲ +3.38% (+0.85)
1M: ▼ -12.04% (-3.58)
6M: ▲ +139.59% (+15.22)
YTD: ▲ +3.38% (+0.85)
1Y: ▲ +7.77% (+1.88)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 57.0%
BB: Inside (26.0%)
MACD: -0.917 | -0.938 (Bullish)
MA: 50d: $28.48 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.92
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.11
Current
Stop Loss: $24.18
-7.4%
Target: $29.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside

PANW (Y, F, Z, S) $194.80

▲ +4.81% (+8.94)
5D: ▲ +5.75% (+10.60)
1M: ▼ -0.28% (-0.55)
6M: ▲ +19.05% (+31.17)
YTD: ▲ +5.75% (+10.60)
1Y: ▲ +10.99% (+19.29)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 133.24B
Volatility: 29.3%
BB: Inside (8.5%)
MACD: -2.367 | -3.246 (Bullish)
MA: 50d: $197.08 | 200d: $192.48
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.29
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $186.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.80
Current
Stop Loss: $186.49
-4.3%
Target: $211.42
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$187.77$195.08
52W
$144.15$223.61
Bollinger Bands
$179.65$187.63$195.60
Width: 8.5% – Inside
Implied Move ±2.0%
$191.49$198.11

GGLL (Y, F, Z, S) $101.83

▲ +4.36% (+4.26)
5D: ▲ +5.11% (+4.95)
1M: ▲ +3.67% (+3.60)
6M: ▲ +296.19% (+76.13)
YTD: ▲ +5.11% (+4.95)
1Y: ▲ +120.66% (+55.68)
Volume: 913.3K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.2%
BB: Inside (14.5%)
MACD: +2.114 | +2.184 (Bearish)
MA: 50d: $91.48 | 200d: $53.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $94.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $101.83
Current
Stop Loss: $94.30
-7.4%
Target: $116.89
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.62$96.61$103.61
Width: 14.5% – Inside
Implied Move ±6.8%
$95.95$107.70

MSFU (Y, F, Z, S) $42.24

▲ +4.34% (+1.76)
5D: ▲ +1.89% (+0.78)
1M: ▼ -2.28% (-0.99)
6M: ▲ +62.00% (+16.16)
YTD: ▲ +1.89% (+0.78)
1Y: ▲ +15.22% (+5.58)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.4%
BB: Inside (9.9%)
MACD: -0.619 | -0.732 (Bullish)
MA: 50d: $43.69 | 200d: $43.05
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.02
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.24
Current
Stop Loss: $40.00
-5.3%
Target: $46.70
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.41
Width: 9.9% – Inside
Implied Move ±12.2%
$37.86$46.61

MSTR (Y, F, Z, S) $164.58

▲ +4.18% (+6.61)
5D: ▲ +8.31% (+12.63)
1M: ▼ -10.40% (-19.11)
6M: ▼ -52.02% (-178.45)
YTD: ▲ +8.31% (+12.63)
1Y: ▼ -51.80% (-176.85)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 47.63B
Volatility: 62.8%
BB: Inside (25.5%)
MACD: -10.303 | -13.149 (Bullish)
MA: 50d: $195.05 | 200d: $318.08
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.76
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $147.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.58
Current
Stop Loss: $147.11
-10.6%
Target: $199.52
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.66$164.67$185.69
Width: 25.5% – Inside
Implied Move ±4.8%
$157.79$171.36

CRDO (Y, F, Z, S) $138.40

▲ +4.10% (+5.45)
5D: ▼ -3.82% (-5.49)
1M: ▼ -22.66% (-40.54)
6M: ▲ +273.85% (+101.38)
YTD: ▼ -3.82% (-5.49)
1Y: ▲ +83.85% (+63.12)
Volume: 4.8M
52W: $29.09 - $213.80
Market Cap: 25.00B
Volatility: 87.3%
BB: Inside (23.4%)
MACD: -5.038 | -4.099 (Bearish)
MA: 50d: $156.08 | 200d: $110.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 119.31
EPS: 1.16
1y Target Est: $211.60
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $120.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.40
Current
Stop Loss: $120.39
-13.0%
Target: $174.43
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$124.70$139.32
52W
$29.09$213.80
Bollinger Bands
$128.59$145.65$162.70
Width: 23.4% – Inside
Implied Move ±6.9%
$130.29$146.51

APP (Y, F, Z, S) $642.52

▲ +4.10% (+25.28)
5D: ▼ -4.64% (-31.30)
1M: ▼ -6.85% (-47.24)
6M: ▲ +170.30% (+404.81)
YTD: ▼ -4.64% (-31.30)
1Y: ▲ +94.70% (+312.52)
Volume: 1.2M
52W: $200.50 - $745.61
Market Cap: 217.32B
Volatility: 54.5%
BB: Inside (21.7%)
MACD: +0.585 | +13.517 (Bearish)
MA: 50d: $637.35 | 200d: $471.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.94
EPS: 8.46
1y Target Est: $739.96
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $577.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.52
Current
Stop Loss: $577.75
-10.1%
Target: $772.07
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$611.67$686.10$760.53
Width: 21.7% – Inside
Implied Move ±4.4%
$618.65$666.39

GME (Y, F, Z, S) $21.49

▲ +3.99% (+0.83)
5D: ▲ +7.00% (+1.41)
1M: ▼ -7.99% (-1.86)
6M: ▼ -22.72% (-6.31)
YTD: ▲ +7.00% (+1.41)
1Y: ▼ -35.62% (-11.88)
Volume: 6.1M
52W: $19.93 - $35.81
Market Cap: 9.63B
Volatility: 32.3%
BB: Inside (16.4%)
MACD: -0.371 | -0.314 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.41
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.49
Current
Stop Loss: $20.18
-6.1%
Target: $24.09
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.97$22.00

BULZ (Y, F, Z, S) $277.21

▲ +3.99% (+10.63)
5D: ▲ +6.80% (+17.66)
1M: ▼ -0.33% (-0.93)
6M: ▲ +266.58% (+201.59)
YTD: ▲ +6.80% (+17.66)
1Y: ▲ +66.63% (+110.85)
Volume: 85.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (21.7%)
MACD: +0.848 | -0.191 (Bullish)
MA: 50d: $270.78 | 200d: $198.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.83
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $250.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.21
Current
Stop Loss: $250.72
-9.6%
Target: $330.18
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.08$264.76$293.44
Width: 21.7% – Inside

LLY (Y, F, Z, S) $1105.78

▲ +3.92% (+41.73)
5D: ▲ +2.89% (+31.09)
1M: ▲ +10.84% (+108.18)
6M: ▲ +34.39% (+282.95)
YTD: ▲ +2.89% (+31.09)
1Y: ▲ +44.06% (+338.21)
Volume: 2.7M
52W: $621.50 - $1117.66
Market Cap: 991.28B
Volatility: 27.9%
BB: Inside (12.0%)
MACD: +19.556 | +21.437 (Bearish)
MA: 50d: $1012.24 | 200d: $829.43
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.13
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1055.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1105.78
Current
Stop Loss: $1055.16
-4.6%
Target: $1207.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.86$1056.35$1119.85
Width: 12.0% – Inside
Implied Move ±2.4%
$1083.31$1128.24

ALNY (Y, F, Z, S) $422.17

▲ +3.88% (+15.77)
5D: ▲ +6.17% (+24.52)
1M: ▼ -1.83% (-7.85)
6M: ▲ +78.32% (+185.42)
YTD: ▲ +6.17% (+24.52)
1Y: ▲ +78.92% (+186.22)
Volume: 374.4K
52W: $205.87 - $495.55
Market Cap: 55.77B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.510 | -10.922 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1507.75
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.17
Current
Stop Loss: $398.64
-5.6%
Target: $469.23
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.44$401.44$417.45
Width: 8.0% – Above Upper
Implied Move ±8.3%
$392.49$451.85

PLTR (Y, F, Z, S) $186.30

▲ +3.67% (+6.59)
5D: ▲ +4.81% (+8.55)
1M: ▲ +2.65% (+4.81)
6M: ▲ +98.21% (+92.31)
YTD: ▲ +4.81% (+8.55)
1Y: ▲ +166.18% (+116.31)
Volume: 19.3M
52W: $63.40 - $207.52
Market Cap: 444.03B
Volatility: 51.4%
BB: Inside (15.2%)
MACD: +0.154 | +1.194 (Bearish)
MA: 50d: $180.92 | 200d: $152.42
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 433.26
EPS: 0.43
1y Target Est: $188.40
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $171.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $171.61
-7.9%
Target: $215.69
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.44$184.49$198.55
Width: 15.2% – Inside
Implied Move ±3.2%
$181.28$191.32

REGN (Y, F, Z, S) $804.62

▲ +3.62% (+28.08)
5D: ▲ +4.24% (+32.75)
1M: ▲ +14.41% (+101.36)
6M: ▲ +38.01% (+221.61)
YTD: ▲ +4.24% (+32.75)
1Y: ▲ +10.79% (+78.35)
Volume: 420.6K
52W: $475.17 - $807.83
Market Cap: 85.28B
Volatility: 37.4%
BB: Inside (13.2%)
MACD: +18.388 | +19.216 (Bearish)
MA: 50d: $723.07 | 200d: $604.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.30
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.2%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $773.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $804.62
Current
Stop Loss: $773.10
-3.9%
Target: $867.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.16$762.63$813.10
Width: 13.2% – Inside
Implied Move ±0.8%
$799.15$810.09

CRWG (Y, F, Z, S) $3.28

▲ +3.47% (+0.11)
5D: ▲ +21.03% (+0.57)
1M: ▼ -23.59% (-1.01)
6M: ▼ -79.72% (-12.89)
YTD: ▲ +21.03% (+0.57)
1Y: ▼ -79.72% (-12.89)
Volume: 14.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.4%
BB: Inside (77.4%)
MACD: -0.440 | -0.578 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $2.36
-28.0%
Target: $5.11
+55.9%
Risk/Reward: 28.0% / 55.9% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±25.0%
$2.58$3.98

FNGG (Y, F, Z, S) $211.00

▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
6M: ▲ +93.12% (+101.74)
YTD: ▲ +2.29% (+4.72)
1Y: ▲ +26.46% (+44.15)
Volume: 4.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.6%
BB: Inside (16.5%)
MACD: -4.217 | -4.307 (Bullish)
MA: 50d: $220.98 | 200d: $190.15
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.31
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $201.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $201.33
-4.6%
Target: $230.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64

NVDU (Y, F, Z, S) $122.19

▲ +3.08% (+3.65)
5D: ▲ +3.80% (+4.47)
1M: ▲ +3.24% (+3.84)
6M: ▲ +215.97% (+83.52)
YTD: ▲ +3.80% (+4.47)
1Y: ▲ +28.42% (+27.04)
Volume: 179.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.5%)
MACD: +1.187 | +0.080 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.98
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.19
Current
Stop Loss: $109.69
-10.2%
Target: $147.19
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.26$141.13

CURE (Y, F, Z, S) $121.86

▲ +3.04% (+3.60)
5D: ▲ +9.23% (+10.30)
1M: ▲ +16.94% (+17.65)
6M: ▲ +50.60% (+40.94)
YTD: ▲ +9.23% (+10.30)
1Y: ▲ +28.22% (+26.82)
Volume: 77.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.780 | +2.278 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.86
Current
Stop Loss: $115.32
-5.4%
Target: $134.93
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.74$111.58$120.42
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.72$125.99

CDNS (Y, F, Z, S) $324.20

▲ +3.04% (+9.56)
5D: ▲ +3.72% (+11.62)
1M: ▼ -3.88% (-13.09)
6M: ▲ +25.59% (+66.05)
YTD: ▲ +3.72% (+11.62)
1Y: ▲ +7.47% (+22.53)
Volume: 487.3K
52W: $221.56 - $376.45
Market Cap: 88.34B
Volatility: 27.2%
BB: Inside (11.1%)
MACD: -2.324 | -2.359 (Bullish)
MA: 50d: $321.10 | 200d: $318.76
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 83.77
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $310.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.20
Current
Stop Loss: $310.29
-4.3%
Target: $352.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±6.8%
$305.49$342.91

AMGN (Y, F, Z, S) $340.17

▲ +3.03% (+10.00)
5D: ▲ +3.93% (+12.86)
1M: ▲ +5.90% (+18.94)
6M: ▲ +25.15% (+68.37)
YTD: ▲ +3.93% (+12.86)
1Y: ▲ +34.03% (+86.37)
Volume: 769.4K
52W: $251.17 - $346.38
Market Cap: 183.17B
Volatility: 27.9%
BB: Above Upper (8.2%)
MACD: +1.631 | +1.361 (Bullish)
MA: 50d: $325.01 | 200d: $294.55
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.6% (8.3d)
P/E: 26.29
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.17
Current
Stop Loss: $328.00
-3.6%
Target: $364.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.07$326.42$339.76
Width: 8.2% – Above Upper
Implied Move ±1.1%
$336.99$343.35

FTNT (Y, F, Z, S) $80.81

▲ +3.02% (+2.37)
5D: ▲ +1.76% (+1.40)
1M: ▼ -3.26% (-2.72)
6M: ▼ -14.37% (-13.56)
YTD: ▲ +1.76% (+1.40)
1Y: ▼ -15.76% (-15.12)
Volume: 2.7M
52W: $70.12 - $114.82
Market Cap: 61.92B
Volatility: 27.2%
BB: Inside (7.7%)
MACD: -0.820 | -0.695 (Bearish)
MA: 50d: $81.93 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.25
EPS: 2.43
1y Target Est: $87.19
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $77.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.81
Current
Stop Loss: $77.38
-4.2%
Target: $87.67
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.61$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.5%
$79.08$82.53

AMZU (Y, F, Z, S) $39.04

▲ +2.98% (+1.13)
5D: ▲ +11.70% (+4.09)
1M: ▲ +14.53% (+4.95)
6M: ▲ +72.78% (+16.44)
YTD: ▲ +11.70% (+4.09)
1Y: ▼ -3.40% (-1.37)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Above Upper (18.7%)
MACD: +0.472 | -0.012 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.17
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $36.17
-7.3%
Target: $44.77
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.21
52W
$20.14$47.61
Bollinger Bands
$31.59$34.85$38.11
Width: 18.7% – Above Upper
Implied Move ±15.6%
$33.86$44.22

ZS (Y, F, Z, S) $228.59

▲ +2.95% (+6.56)
5D: ▲ +1.63% (+3.67)
1M: ▼ -6.65% (-16.29)
6M: ▲ +16.32% (+32.07)
YTD: ▲ +1.63% (+3.67)
1Y: ▲ +24.30% (+44.69)
Volume: 811.3K
52W: $164.78 - $336.99
Market Cap: 36.45B
Volatility: 39.4%
BB: Inside (11.2%)
MACD: -10.901 | -12.809 (Bullish)
MA: 50d: $268.42 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.97
EPS: -0.27
1y Target Est: $322.75
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $218.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.59
Current
Stop Loss: $218.47
-4.4%
Target: $248.83
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$228.97
52W
$164.78$336.99
Bollinger Bands
$217.71$230.68$243.65
Width: 11.2% – Inside
Implied Move ±2.2%
$224.33$232.85

FNGO (Y, F, Z, S) $119.40

▲ +2.94% (+3.41)
5D: ▲ +2.46% (+2.87)
1M: ▼ -7.31% (-9.42)
6M: ▲ +92.78% (+57.47)
YTD: ▲ +2.46% (+2.87)
1Y: ▲ +27.05% (+25.42)
Volume: 3.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.3%
BB: Inside (16.6%)
MACD: -2.461 | -2.499 (Bullish)
MA: 50d: $125.40 | 200d: $108.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.47
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $113.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $113.89
-4.6%
Target: $130.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.00$119.40
52W
$48.67$140.87
Bollinger Bands
$109.41$119.33$129.26
Width: 16.6% – Inside

VRTX (Y, F, Z, S) $482.12

▲ +2.93% (+13.74)
5D: ▲ +6.34% (+28.76)
1M: ▲ +9.07% (+40.08)
6M: ▼ -1.70% (-8.35)
YTD: ▲ +6.34% (+28.76)
1Y: ▲ +18.07% (+73.80)
Volume: 479.6K
52W: $362.50 - $519.68
Market Cap: 123.61B
Volatility: 25.8%
BB: Above Upper (8.5%)
MACD: +7.372 | +6.610 (Bullish)
MA: 50d: $439.90 | 200d: $438.78 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.98
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.69 | Stop Loss: $464.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $482.12
Current
Stop Loss: $464.73
-3.6%
Target: $516.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$482.20
52W
$362.50$519.68
Bollinger Bands
$436.05$455.36$474.66
Width: 8.5% – Above Upper
Implied Move ±1.1%
$477.69$486.54

SNPS (Y, F, Z, S) $523.68

▲ +2.93% (+14.92)
5D: ▲ +11.49% (+53.96)
1M: ▲ +12.44% (+57.93)
6M: ▲ +26.68% (+110.29)
YTD: ▲ +11.49% (+53.96)
1Y: ▲ +7.40% (+36.07)
Volume: 803.5K
52W: $365.74 - $651.73
Market Cap: 100.19B
Volatility: 33.7%
BB: Above Upper (15.0%)
MACD: +16.100 | +12.425 (Bullish)
MA: 50d: $442.75 | 200d: $490.90
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.73
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $496.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.68
Current
Stop Loss: $496.94
-5.1%
Target: $577.18
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.65$475.23$510.81
Width: 15.0% – Above Upper
Implied Move ±5.5%
$499.11$548.26

NVDL (Y, F, Z, S) $91.12

▲ +2.80% (+2.48)
5D: ▲ +3.53% (+3.11)
1M: ▲ +3.19% (+2.82)
6M: ▲ +214.42% (+62.14)
YTD: ▲ +3.53% (+3.11)
1Y: ▲ +27.07% (+19.41)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.4%)
MACD: +0.900 | +0.091 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.12
Current
Stop Loss: $81.82
-10.2%
Target: $109.71
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.34$85.81$96.28
Width: 24.4% – Inside
Implied Move ±4.6%
$87.55$94.69

CVNA (Y, F, Z, S) $452.58

▲ +2.76% (+12.14)
5D: ▲ +7.24% (+30.56)
1M: ▲ +1.03% (+4.60)
6M: ▲ +113.53% (+240.63)
YTD: ▲ +7.24% (+30.56)
1Y: ▲ +128.17% (+254.23)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.12B
Volatility: 68.0%
BB: Inside (15.4%)
MACD: +12.087 | +16.012 (Bearish)
MA: 50d: $382.53 | 200d: $333.29
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 102.86
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $417.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.58
Current
Stop Loss: $417.23
-7.8%
Target: $523.29
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.86$477.93
Width: 15.4% – Inside
Implied Move ±3.5%
$439.27$465.89

ABBV (Y, F, Z, S) $230.07

▲ +2.74% (+6.15)
5D: ▲ +0.69% (+1.58)
1M: ▲ +3.12% (+6.96)
6M: ▲ +34.50% (+59.02)
YTD: ▲ +0.69% (+1.58)
1Y: ▲ +32.64% (+56.61)
Volume: 2.1M
52W: $160.33 - $243.06
Market Cap: 406.63B
Volatility: 24.4%
BB: Inside (5.6%)
MACD: +0.123 | +0.215 (Bearish)
MA: 50d: $226.44 | 200d: $204.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 174.30
EPS: 1.32
1y Target Est: $245.39
Upside %: +6.7%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $221.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.07
Current
Stop Loss: $221.52
-3.7%
Target: $247.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.17$226.48$232.80
Width: 5.6% – Inside
Implied Move ±1.7%
$226.71$233.44

TEAM (Y, F, Z, S) $162.59

▲ +2.67% (+4.23)
5D: ▲ +0.28% (+0.45)
1M: ▲ +1.15% (+1.85)
6M: ▼ -18.83% (-37.71)
YTD: ▲ +0.28% (+0.45)
1Y: ▼ -34.40% (-85.26)
Volume: 870.2K
52W: $139.70 - $326.00
Market Cap: 42.80B
Volatility: 37.7%
BB: Inside (7.2%)
MACD: +0.564 | +1.101 (Bearish)
MA: 50d: $157.97 | 200d: $182.58
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.1% (2.9d)
P/E: 28.82
EPS: -0.70
1y Target Est: $239.82
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $152.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.59
Current
Stop Loss: $152.68
-6.1%
Target: $182.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.23
52W
$139.70$326.00
Bollinger Bands
$155.45$161.25$167.05
Width: 7.2% – Inside
Implied Move ±3.9%
$157.16$168.02

RIVN (Y, F, Z, S) $20.03

▲ +2.56% (+0.50)
5D: ▲ +1.62% (+0.32)
1M: ▲ +13.74% (+2.42)
6M: ▲ +76.32% (+8.67)
YTD: ▲ +1.62% (+0.32)
1Y: ▲ +33.98% (+5.08)
Volume: 31.7M
52W: $10.36 - $22.69
Market Cap: 24.56B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.813 | +1.037 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.34
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $17.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.03
Current
Stop Loss: $17.52
-12.6%
Target: $25.06
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$18.69$20.27
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.70
Width: 32.6% – Inside
Implied Move ±4.8%
$19.21$20.85

NTSK (Y, F, Z, S) $17.78

▲ +2.54% (+0.44)
5D: ▲ +1.37% (+0.24)
1M: ▼ -20.20% (-4.50)
6M: ▼ -20.94% (-4.71)
YTD: ▲ +1.37% (+0.24)
1Y: ▼ -20.94% (-4.71)
Volume: 1.0M
52W: $16.57 - $27.99
Market Cap: 6.99B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.783 | -0.655 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -86.14
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.78
Current
Stop Loss: $16.14
-9.2%
Target: $21.05
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±9.5%
$16.34$19.22

WEBL (Y, F, Z, S) $28.58

▲ +2.40% (+0.67)
5D: ▲ +4.46% (+1.22)
1M: ▲ +0.14% (+0.04)
6M: ▲ +85.42% (+13.17)
YTD: ▲ +4.46% (+1.22)
1Y: ▲ +4.22% (+1.16)
Volume: 31.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (11.5%)
MACD: -0.156 | -0.256 (Bullish)
MA: 50d: $28.53 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.79
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $26.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.66
-6.7%
Target: $32.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.70$28.61
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±8.6%
$26.48$30.68

UBER (Y, F, Z, S) $87.54

▲ +2.34% (+2.00)
5D: ▲ +7.14% (+5.83)
1M: ▼ -5.43% (-5.03)
6M: ▲ +17.60% (+13.10)
YTD: ▲ +7.14% (+5.83)
1Y: ▲ +32.34% (+21.39)
Volume: 11.1M
52W: $60.63 - $101.99
Market Cap: 182.58B
Volatility: 34.8%
BB: Inside (13.2%)
MACD: -0.974 | -1.855 (Bullish)
MA: 50d: $87.76 | 200d: $88.18
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.72
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $83.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.54
Current
Stop Loss: $83.61
-4.5%
Target: $95.42
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.13$82.57$88.01
Width: 13.2% – Inside
Implied Move ±2.5%
$85.67$89.42

BKNG (Y, F, Z, S) $5473.33

▲ +2.34% (+124.94)
5D: ▲ +2.20% (+118.00)
1M: ▲ +5.72% (+295.94)
6M: ▲ +19.67% (+899.81)
YTD: ▲ +2.20% (+118.00)
1Y: ▲ +14.97% (+712.60)
Volume: 54.4K
52W: $4074.35 - $5818.24
Market Cap: 177.26B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +75.577 | +86.603 (Bearish)
MA: 50d: $5132.62 | 200d: $5251.78
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.63
EPS: 153.50
1y Target Est: $6212.92
Upside %: +13.5%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.83 | Stop Loss: $5289.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5473.33
Current
Stop Loss: $5289.66
-3.4%
Target: $5840.66
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5227.03$5374.71$5522.40
Width: 5.5% – Inside
Implied Move ±2.3%
$5364.93$5581.73

CAVA (Y, F, Z, S) $68.62

▲ +2.25% (+1.51)
5D: ▲ +16.92% (+9.93)
1M: ▲ +27.43% (+14.77)
6M: ▼ -15.60% (-12.68)
YTD: ▲ +16.92% (+9.93)
1Y: ▼ -39.18% (-44.20)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.2%
BB: Above Upper (33.7%)
MACD: +3.273 | +2.196 (Bullish)
MA: 50d: $53.73 | 200d: $72.46
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.16
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $63.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.62
Current
Stop Loss: $63.41
-7.6%
Target: $79.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.16$57.93$67.69
Width: 33.7% – Above Upper
Implied Move ±4.5%
$66.01$71.23

IDXX (Y, F, Z, S) $722.69

▲ +2.24% (+15.86)
5D: ▲ +6.82% (+46.16)
1M: ▲ +2.27% (+16.04)
6M: ▲ +71.42% (+301.10)
YTD: ▲ +6.82% (+46.16)
1Y: ▲ +69.15% (+295.43)
Volume: 148.3K
52W: $356.14 - $769.98
Market Cap: 57.83B
Volatility: 39.4%
BB: Above Upper (7.1%)
MACD: -1.547 | -3.297 (Bullish)
MA: 50d: $699.52 | 200d: $586.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.46
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $692.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $722.69
Current
Stop Loss: $692.07
-4.2%
Target: $783.93
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$669.65$694.46$719.26
Width: 7.1% – Above Upper
Implied Move ±7.0%
$679.51$765.87

GOOG (Y, F, Z, S) $321.60

▲ +2.24% (+7.05)
5D: ▲ +2.48% (+7.80)
1M: ▲ +2.27% (+7.14)
6M: ▲ +109.54% (+168.12)
YTD: ▲ +2.48% (+7.80)
1Y: ▲ +64.12% (+125.65)
Volume: 8.7M
52W: $142.27 - $328.46
Market Cap: 3.88T
Volatility: 28.9%
BB: Inside (7.1%)
MACD: +4.253 | +4.601 (Bearish)
MA: 50d: $302.23 | 200d: $221.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.75
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.9%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $309.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.60
Current
Stop Loss: $309.26
-3.8%
Target: $346.26
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.85$312.98$324.11
Width: 7.1% – Inside
Implied Move ±1.9%
$316.54$326.65

GOOGL (Y, F, Z, S) $321.14

▲ +2.16% (+6.80)
5D: ▲ +2.60% (+8.14)
1M: ▲ +2.37% (+7.42)
6M: ▲ +112.60% (+170.09)
YTD: ▲ +2.60% (+8.14)
1Y: ▲ +64.92% (+126.42)
Volume: 11.8M
52W: $140.14 - $328.62
Market Cap: 3.89T
Volatility: 29.4%
BB: Inside (7.4%)
MACD: +4.319 | +4.542 (Bearish)
MA: 50d: $301.53 | 200d: $220.15
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.73
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.9%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $308.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.14
Current
Stop Loss: $308.75
-3.9%
Target: $345.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.40$311.97$323.54
Width: 7.4% – Inside
Implied Move ±1.9%
$315.96$326.33

IGV (Y, F, Z, S) $107.18

▲ +2.15% (+2.26)
5D: ▲ +1.41% (+1.49)
1M: ▼ -2.03% (-2.22)
6M: ▲ +24.39% (+21.01)
YTD: ▲ +1.41% (+1.49)
1Y: ▲ +8.05% (+7.99)
Volume: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.34B
Volatility: 20.9%
BB: Inside (7.7%)
MACD: -0.641 | -0.511 (Bearish)
MA: 50d: $107.89 | 200d: $106.13
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.61
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $107.18
Current
Stop Loss: $103.64
-3.3%
Target: $114.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.87$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.7%
$103.78$110.57

XBI (Y, F, Z, S) $124.71

▲ +2.15% (+2.62)
5D: ▲ +2.28% (+2.78)
1M: ▲ +1.18% (+1.46)
6M: ▲ +61.22% (+47.35)
YTD: ▲ +2.28% (+2.78)
1Y: ▲ +34.79% (+32.19)
Volume: 5.3M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.6%
BB: Inside (6.2%)
MACD: +1.261 | +1.723 (Bearish)
MA: 50d: $118.04 | 200d: $94.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.71
Current
Stop Loss: $119.70
-4.0%
Target: $134.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.85$122.63$126.41
Width: 6.2% – Inside
Implied Move ±2.0%
$122.55$126.87

MSFT (Y, F, Z, S) $488.63

▲ +2.11% (+10.12)
5D: ▲ +1.04% (+5.01)
1M: ▼ -0.49% (-2.39)
6M: ▲ +33.92% (+123.76)
YTD: ▲ +1.04% (+5.01)
1Y: ▲ +16.54% (+69.35)
Volume: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.63T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -2.428 | -2.988 (Bullish)
MA: 50d: $492.77 | 200d: $478.13
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.73
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $475.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $488.63
Current
Stop Loss: $475.13
-2.8%
Target: $515.62
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.80$482.42$494.04
Width: 4.8% – Inside
Implied Move ±1.4%
$482.85$494.40

NOW (Y, F, Z, S) $151.79

▲ +2.00% (+2.98)
5D: ▼ -0.91% (-1.40)
1M: ▼ -11.08% (-18.91)
6M: ▼ -1.03% (-1.58)
YTD: ▼ -0.91% (-1.40)
1Y: ▼ -28.00% (-59.04)
Volume: 2.8M
52W: $135.73 - $239.62
Market Cap: 160.16B
Volatility: 33.0%
BB: Inside (20.9%)
MACD: -4.772 | -4.596 (Bearish)
MA: 50d: $165.59 | 200d: $181.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.99
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.79
Current
Stop Loss: $143.98
-5.1%
Target: $167.40
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.46$156.89$173.32
Width: 20.9% – Inside
Implied Move ±2.3%
$148.77$154.81

AVL (Y, F, Z, S) $44.19

▲ +1.98% (+0.86)
5D: ▲ +0.23% (+0.10)
1M: ▼ -27.09% (-16.42)
6M: ▲ +248.31% (+31.50)
YTD: ▲ +0.23% (+0.10)
1Y: ▲ +59.55% (+16.49)
Volume: 171.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.029 | -1.950 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.86
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.19
Current
Stop Loss: $38.70
-12.4%
Target: $55.16
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.97$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.15$48.23

SHLD (Y, F, Z, S) $72.53

▲ +1.96% (+1.40)
5D: ▲ +11.94% (+7.74)
1M: ▲ +14.11% (+8.97)
6M: ▲ +47.45% (+23.34)
YTD: ▲ +11.94% (+7.74)
1Y: ▲ +96.47% (+35.61)
Volume: 1.3M
52W: $36.41 - $72.79
AUM: 5.13B
Volatility: 23.3%
BB: Above Upper (15.6%)
MACD: +1.564 | +0.752 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $70.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.53
Current
Stop Loss: $70.17
-3.2%
Target: $77.23
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.66$65.80$70.95
Width: 15.6% – Above Upper
Implied Move ±1.4%
$71.63$73.42

TQQQ (Y, F, Z, S) $56.03

▲ +1.85% (+1.02)
5D: ▲ +6.27% (+3.31)
1M: ▲ +0.56% (+0.31)
6M: ▲ +150.00% (+33.62)
YTD: ▲ +6.27% (+3.31)
1Y: ▲ +40.14% (+16.05)
Volume: 53.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.8%)
MACD: +0.272 | +0.126 (Bullish)
MA: 50d: $54.14 | 200d: $43.51
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.29
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $52.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.03
Current
Stop Loss: $52.53
-6.2%
Target: $63.02
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.15$53.88$57.62
Width: 13.8% – Inside
Implied Move ±3.0%
$54.62$57.43

GILD (Y, F, Z, S) $123.60

▲ +1.85% (+2.24)
5D: ▲ +0.70% (+0.86)
1M: ▲ +2.66% (+3.21)
6M: ▲ +19.58% (+20.24)
YTD: ▲ +0.70% (+0.86)
1Y: ▲ +40.19% (+35.43)
Volume: 2.0M
52W: $86.16 - $127.86
Market Cap: 153.36B
Volatility: 24.4%
BB: Inside (7.6%)
MACD: +0.028 | +0.216 (Bearish)
MA: 50d: $122.24 | 200d: $112.63
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.13
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $118.46
-4.2%
Target: $133.89
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.11$126.78
Width: 7.6% – Inside
Implied Move ±1.9%
$121.56$125.64

MDB (Y, F, Z, S) $443.44

▲ +1.74% (+7.58)
5D: ▲ +5.66% (+23.75)
1M: ▲ +5.91% (+24.73)
6M: ▲ +191.45% (+291.29)
YTD: ▲ +5.66% (+23.75)
1Y: ▲ +80.29% (+197.48)
Volume: 556.6K
52W: $140.78 - $444.60
Market Cap: 36.09B
Volatility: 57.0%
BB: Inside (10.2%)
MACD: +13.508 | +15.548 (Bearish)
MA: 50d: $383.55 | 200d: $270.15
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 79.88
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.99 | Stop Loss: $417.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.44
Current
Stop Loss: $417.46
-5.9%
Target: $495.39
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$433.01$444.60
52W
$140.78$444.60
Bollinger Bands
$403.30$424.93$446.56
Width: 10.2% – Inside
Implied Move ±1.3%
$438.69$448.19

RDDT (Y, F, Z, S) $258.18

▲ +1.72% (+4.37)
5D: ▲ +12.32% (+28.31)
1M: ▲ +8.96% (+21.23)
6M: ▲ +153.96% (+156.52)
YTD: ▲ +12.32% (+28.31)
1Y: ▲ +49.83% (+85.86)
Volume: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.92B
Volatility: 61.8%
BB: Above Upper (16.9%)
MACD: +8.634 | +6.601 (Bullish)
MA: 50d: $216.19 | 200d: $176.21
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.53
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $237.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.18
Current
Stop Loss: $237.55
-8.0%
Target: $299.43
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.43
52W
$79.75$282.95
Bollinger Bands
$213.89$233.67$253.44
Width: 16.9% – Above Upper
Implied Move ±4.1%
$249.25$267.11

DASH (Y, F, Z, S) $233.12

▲ +1.63% (+3.74)
5D: ▲ +2.93% (+6.64)
1M: ▲ +3.41% (+7.69)
6M: ▲ +31.99% (+56.51)
YTD: ▲ +2.93% (+6.64)
1Y: ▲ +37.13% (+63.12)
Volume: 842.4K
52W: $155.40 - $285.50
Market Cap: 100.47B
Volatility: 54.2%
BB: Inside (7.9%)
MACD: +2.030 | +2.104 (Bearish)
MA: 50d: $221.85 | 200d: $227.80
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 118.33
EPS: 1.97
1y Target Est: $276.27
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $219.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.12
Current
Stop Loss: $219.68
-5.8%
Target: $259.98
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$224.99$233.93
52W
$155.40$285.50
Bollinger Bands
$219.51$228.60$237.68
Width: 7.9% – Inside
Implied Move ±2.8%
$227.55$238.68

AIBU (Y, F, Z, S) $52.40

▲ +1.60% (+0.83)
5D: ▲ +6.13% (+3.03)
1M: ▼ -4.71% (-2.59)
6M: ▲ +135.29% (+30.13)
YTD: ▲ +6.13% (+3.03)
1Y: ▲ +50.02% (+17.47)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.7%
BB: Inside (17.8%)
MACD: -0.448 | -0.790 (Bullish)
MA: 50d: $53.26 | 200d: $43.68
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.91
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.40
Current
Stop Loss: $49.27
-6.0%
Target: $58.65
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.15
Width: 17.8% – Inside
Implied Move ±8.6%
$48.58$56.22

CRM (Y, F, Z, S) $266.99

▲ +1.56% (+4.09)
5D: ▲ +0.79% (+2.08)
1M: ▲ +3.04% (+7.88)
6M: ▲ +10.24% (+24.80)
YTD: ▲ +0.79% (+2.08)
1Y: ▼ -17.30% (-55.83)
Volume: 2.5M
52W: $221.60 - $364.71
Market Cap: 254.17B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.057 | +4.580 (Bearish)
MA: 50d: $250.07 | 200d: $255.85
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.65
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $255.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.99
Current
Stop Loss: $255.96
-4.1%
Target: $289.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.68$261.42$270.16
Width: 6.7% – Inside
Implied Move ±2.0%
$262.38$271.60

TSLL (Y, F, Z, S) $17.92

▲ +1.53% (+0.27)
5D: ▼ -6.23% (-1.19)
1M: ▼ -3.51% (-0.65)
6M: ▲ +153.76% (+10.86)
YTD: ▼ -6.23% (-1.19)
1Y: ▼ -27.16% (-6.68)
Volume: 52.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.4%)
MACD: -0.191 | +0.319 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $15.03
-16.1%
Target: $23.70
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±5.0%
$17.16$18.68

AMZN (Y, F, Z, S) $244.48

▲ +1.47% (+3.55)
5D: ▲ +5.92% (+13.66)
1M: ▲ +7.75% (+17.59)
6M: ▲ +41.17% (+71.30)
YTD: ▲ +5.92% (+13.66)
1Y: ▲ +10.07% (+22.37)
Volume: 24.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.4%
BB: Above Upper (9.8%)
MACD: +2.120 | +0.553 (Bullish)
MA: 50d: $232.63 | 200d: $217.69
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.53
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $234.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.48
Current
Stop Loss: $234.75
-4.0%
Target: $263.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$245.05
52W
$161.38$258.60
Bollinger Bands
$218.81$230.13$241.44
Width: 9.8% – Above Upper
Implied Move ±1.9%
$240.51$248.45

CRWV (Y, F, Z, S) $79.06

▲ +1.44% (+1.12)
5D: ▲ +10.40% (+7.45)
1M: ▼ -8.33% (-7.18)
6M: ▲ +105.30% (+40.55)
YTD: ▲ +10.40% (+7.45)
1Y: ▲ +97.65% (+39.06)
Volume: 8.5M
52W: $33.51 - $187.00
Market Cap: 39.39B
Volatility: 91.9%
BB: Inside (35.3%)
MACD: -2.500 | -3.580 (Bullish)
MA: 50d: $87.70 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -293.15
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $67.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.06
Current
Stop Loss: $67.60
-14.5%
Target: $101.98
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.08$77.79$91.51
Width: 35.3% – Inside
Implied Move ±6.3%
$74.83$83.29

NVDA (Y, F, Z, S) $189.92

▲ +1.43% (+2.68)
5D: ▲ +1.83% (+3.42)
1M: ▲ +2.36% (+4.37)
6M: ▲ +92.09% (+91.05)
YTD: ▲ +1.83% (+3.42)
1Y: ▲ +35.56% (+49.82)
Volume: 65.3M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 35.8%
BB: Inside (13.0%)
MACD: +1.554 | +0.729 (Bullish)
MA: 50d: $186.84 | 200d: $161.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 47.01
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.92
Current
Stop Loss: $179.68
-5.4%
Target: $210.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.71$183.66$195.61
Width: 13.0% – Inside
Implied Move ±2.4%
$186.13$193.71

INTU (Y, F, Z, S) $656.04

▲ +1.37% (+8.84)
5D: ▼ -0.96% (-6.38)
1M: ▼ -0.03% (-0.20)
6M: ▲ +12.78% (+74.33)
YTD: ▼ -0.96% (-6.38)
1Y: ▲ +7.30% (+44.65)
Volume: 388.1K
52W: $530.03 - $812.22
Market Cap: 182.64B
Volatility: 25.7%
BB: Inside (8.2%)
MACD: -2.417 | +0.575 (Bearish)
MA: 50d: $657.98 | 200d: $681.85
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 45.06
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $629.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $656.04
Current
Stop Loss: $629.96
-4.0%
Target: $708.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$656.64
52W
$530.03$812.22
Bollinger Bands
$635.87$663.19$690.51
Width: 8.2% – Inside
Implied Move ±4.9%
$628.88$683.20

ADBE (Y, F, Z, S) $340.56

▲ +1.36% (+4.57)
5D: ▼ -2.69% (-9.43)
1M: ▲ +0.42% (+1.44)
6M: ▼ -2.67% (-9.35)
YTD: ▼ -2.69% (-9.43)
1Y: ▼ -19.42% (-82.07)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 144.47B
Volatility: 29.1%
BB: Inside (9.1%)
MACD: +0.374 | +2.876 (Bearish)
MA: 50d: $338.04 | 200d: $361.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.39
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $326.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.56
Current
Stop Loss: $326.27
-4.2%
Target: $369.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.86$348.67$364.49
Width: 9.1% – Inside
Implied Move ±2.1%
$334.57$346.55

ISRG (Y, F, Z, S) $600.88

▲ +1.35% (+8.03)
5D: ▲ +6.10% (+34.52)
1M: ▲ +6.00% (+33.99)
6M: ▲ +25.51% (+122.14)
YTD: ▲ +6.10% (+34.52)
1Y: ▲ +12.97% (+69.00)
Volume: 747.9K
52W: $425.00 - $616.00
Market Cap: 215.40B
Volatility: 37.7%
BB: Above Upper (10.2%)
MACD: +7.893 | +6.329 (Bullish)
MA: 50d: $562.28 | 200d: $512.78
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 79.17
EPS: 7.59
1y Target Est: $603.67
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.80 | Stop Loss: $581.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $600.88
Current
Stop Loss: $581.28
-3.3%
Target: $640.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.92$567.88$596.85
Width: 10.2% – Above Upper
Implied Move ±1.9%
$591.23$610.53

HD (Y, F, Z, S) $353.61

▲ +1.24% (+4.32)
5D: ▲ +2.76% (+9.51)
1M: ▲ +1.06% (+3.70)
6M: ▲ +1.61% (+5.61)
YTD: ▲ +2.76% (+9.51)
1Y: ▼ -5.67% (-21.27)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 352.02B
Volatility: 24.0%
BB: Inside (5.8%)
MACD: -2.257 | -3.024 (Bullish)
MA: 50d: $355.91 | 200d: $369.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.10
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.5%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $340.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.61
Current
Stop Loss: $340.21
-3.8%
Target: $380.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.80$349.96$360.11
Width: 5.8% – Inside
Implied Move ±1.6%
$348.68$358.54

TECL (Y, F, Z, S) $125.40

▲ +1.18% (+1.46)
5D: ▲ +6.73% (+7.91)
1M: ▼ -1.90% (-2.43)
6M: ▲ +212.61% (+85.29)
YTD: ▲ +6.73% (+7.91)
1Y: ▲ +45.70% (+39.33)
Volume: 313.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.8%)
MACD: +0.647 | +0.157 (Bullish)
MA: 50d: $122.12 | 200d: $94.13
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.69
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.40
Current
Stop Loss: $116.01
-7.5%
Target: $144.18
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.46
Width: 19.8% – Inside
Implied Move ±7.7%
$117.24$133.56

SKYY (Y, F, Z, S) $131.92

▲ +1.16% (+1.51)
5D: ▲ +1.41% (+1.84)
1M: ▼ -1.33% (-1.78)
6M: ▲ +39.52% (+37.37)
YTD: ▲ +1.41% (+1.84)
1Y: ▲ +9.55% (+11.50)
Volume: 105.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.5%)
MACD: -0.438 | -0.407 (Bearish)
MA: 50d: $132.69 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.85
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $128.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.92
Current
Stop Loss: $128.13
-2.9%
Target: $139.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.39$135.67
Width: 6.5% – Inside
Implied Move ±4.8%
$126.49$137.35

MNST (Y, F, Z, S) $76.59

▲ +1.15% (+0.87)
5D: ▼ -0.10% (-0.08)
1M: ▲ +3.58% (+2.65)
6M: ▲ +29.20% (+17.31)
YTD: ▼ -0.10% (-0.08)
1Y: ▲ +48.57% (+25.04)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.83B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.936 | +1.175 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.59
Current
Stop Loss: $74.16
-3.2%
Target: $81.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.87$76.80
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.91
Width: 8.2% – Inside
Implied Move ±3.3%
$74.47$78.71

FICO (Y, F, Z, S) $1617.83

▲ +1.12% (+17.87)
5D: ▼ -4.31% (-72.79)
1M: ▼ -8.10% (-142.62)
6M: ▼ -13.62% (-255.07)
YTD: ▼ -4.31% (-72.79)
1Y: ▼ -16.40% (-317.33)
Volume: 47.7K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
Volatility: 33.3%
BB: Inside (15.1%)
MACD: -29.840 | -10.672 (Bearish)
MA: 50d: $1730.43 | 200d: $1703.02
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.91
EPS: 26.56
1y Target Est: $2023.18
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1521.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1617.83
Current
Stop Loss: $1521.62
-5.9%
Target: $1810.25
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1604.59$1735.73$1866.87
Width: 15.1% – Inside
Implied Move ±4.8%
$1551.41$1684.25

USD (Y, F, Z, S) $56.39

▲ +1.11% (+0.62)
5D: ▲ +7.39% (+3.88)
1M: ▲ +0.01% (+0.00)
6M: ▲ +255.74% (+40.54)
YTD: ▲ +7.39% (+3.88)
1Y: ▲ +62.74% (+21.74)
Volume: 314.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (25.0%)
MACD: +0.729 | +0.221 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.39
Current
Stop Loss: $51.54
-8.6%
Target: $66.10
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±7.5%
$52.82$59.96

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

MCK (Y, F, Z, S) $834.85

▲ +1.01% (+8.34)
5D: ▲ +1.77% (+14.56)
1M: ▲ +4.63% (+36.92)
6M: ▲ +20.47% (+141.84)
YTD: ▲ +1.77% (+14.56)
1Y: ▲ +43.25% (+252.08)
Volume: 262.4K
52W: $568.11 - $894.75
Market Cap: 103.84B
Volatility: 20.3%
BB: Inside (4.6%)
MACD: +0.692 | -0.815 (Bullish)
MA: 50d: $832.37 | 200d: $740.57
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 26.10
EPS: 31.99
1y Target Est: $939.33
Upside %: +12.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $809.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $834.85
Current
Stop Loss: $809.73
-3.0%
Target: $885.10
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.71$819.72$838.72
Width: 4.6% – Inside
Implied Move ±2.9%
$814.63$855.07

AZO (Y, F, Z, S) $3277.29

▲ +1.00% (+32.38)
5D: ▼ -3.37% (-114.21)
1M: ▼ -13.00% (-489.67)
6M: ▼ -10.91% (-401.36)
YTD: ▼ -3.37% (-114.21)
1Y: ▲ +0.53% (+17.39)
Volume: 107.2K
52W: $3162.00 - $4388.11
Market Cap: 54.51B
Volatility: 24.9%
BB: Inside (8.6%)
MACD: -114.285 | -108.442 (Bearish)
MA: 50d: $3639.66 | 200d: $3812.91
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.85
EPS: 143.43
1y Target Est: $4295.78
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3159.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3277.29
Current
Stop Loss: $3159.25
-3.6%
Target: $3513.38
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.60$3401.69$3547.78
Width: 8.6% – Inside
Implied Move ±3.0%
$3194.28$3360.31

BIIB (Y, F, Z, S) $184.43

▲ +1.00% (+1.82)
5D: ▲ +4.80% (+8.44)
1M: ▲ +2.21% (+3.99)
6M: ▲ +55.13% (+65.54)
YTD: ▲ +4.80% (+8.44)
1Y: ▲ +20.42% (+31.28)
Volume: 519.6K
52W: $110.04 - $186.48
Market Cap: 27.06B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +2.565 | +2.263 (Bullish)
MA: 50d: $169.86 | 200d: $141.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.81
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.43
Current
Stop Loss: $176.06
-4.5%
Target: $201.18
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.03$175.78$182.54
Width: 7.7% – Above Upper
Implied Move ±1.6%
$181.98$186.88

NVO (Y, F, Z, S) $56.81

▲ +0.98% (+0.55)
5D: ▲ +11.65% (+5.93)
1M: ▲ +21.47% (+10.04)
6M: ▼ -4.11% (-2.43)
YTD: ▲ +11.65% (+5.93)
1Y: ▼ -29.95% (-24.29)
Volume: 10.1M
52W: $43.08 - $91.28
Market Cap: 252.43B
Volatility: 41.0%
BB: Above Upper (22.4%)
MACD: +1.612 | +0.842 (Bullish)
MA: 50d: $49.41 | 200d: $59.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.52
EPS: 3.66
1y Target Est: $53.08
Upside %: -6.6%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.81
Current
Stop Loss: $53.42
-6.0%
Target: $63.60
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.16$50.87$56.58
Width: 22.4% – Above Upper
Implied Move ±3.0%
$55.38$58.24

TTWO (Y, F, Z, S) $256.83

▲ +0.98% (+2.48)
5D: ▲ +0.31% (+0.80)
1M: ▲ +3.86% (+9.55)
6M: ▲ +22.32% (+46.86)
YTD: ▲ +0.31% (+0.80)
1Y: ▲ +41.31% (+75.08)
Volume: 319.1K
52W: $177.35 - $264.79
Market Cap: 47.46B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.938 | +2.268 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.30
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $247.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.83
Current
Stop Loss: $247.21
-3.7%
Target: $276.09
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.55$249.88$261.21
Width: 9.1% – Inside
Implied Move ±1.6%
$253.43$260.24

MRK (Y, F, Z, S) $109.92

▲ +0.96% (+1.05)
5D: ▲ +4.43% (+4.66)
1M: ▲ +12.06% (+11.83)
6M: ▲ +43.19% (+33.15)
YTD: ▲ +4.43% (+4.66)
1Y: ▲ +12.90% (+12.56)
Volume: 5.7M
52W: $71.26 - $111.46
Market Cap: 274.56B
Volatility: 26.4%
BB: Inside (16.6%)
MACD: +3.246 | +2.986 (Bullish)
MA: 50d: $96.97 | 200d: $84.52
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.54
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.2%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.92
Current
Stop Loss: $105.79
-3.8%
Target: $118.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.59$103.18$111.76
Width: 16.6% – Inside
Implied Move ±1.4%
$108.57$111.27

JNJ (Y, F, Z, S) $206.71

▲ +0.94% (+1.92)
5D: ▼ -0.12% (-0.24)
1M: ▲ +2.52% (+5.09)
6M: ▲ +33.98% (+52.42)
YTD: ▼ -0.12% (-0.24)
1Y: ▲ +45.69% (+64.82)
Volume: 3.5M
52W: $136.50 - $215.19
Market Cap: 498.03B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.195 | +1.989 (Bearish)
MA: 50d: $200.49 | 200d: $172.95
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.99
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $200.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.71
Current
Stop Loss: $200.93
-2.8%
Target: $218.28
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.67$207.48$213.29
Width: 5.6% – Inside
Implied Move ±1.4%
$204.16$209.26

XLV (Y, F, Z, S) $159.57

▲ +0.93% (+1.48)
5D: ▲ +3.08% (+4.76)
1M: ▲ +5.82% (+8.78)
6M: ▲ +19.76% (+26.33)
YTD: ▲ +3.08% (+4.76)
1Y: ▲ +16.22% (+22.27)
Volume: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.50B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.533 | +1.324 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.57
Current
Stop Loss: $156.46
-1.9%
Target: $165.78
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.08
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.10$161.03

AVGO (Y, F, Z, S) $346.89

▲ +0.91% (+3.12)
5D: ▲ +0.23% (+0.79)
1M: ▼ -13.35% (-53.44)
6M: ▲ +105.79% (+178.33)
YTD: ▲ +0.23% (+0.79)
1Y: ▲ +53.09% (+120.30)
Volume: 9.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.6%)
MACD: -5.521 | -5.127 (Bearish)
MA: 50d: $361.16 | 200d: $291.23
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.58
EPS: 4.78
1y Target Est: $457.03
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $324.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.89
Current
Stop Loss: $324.52
-6.5%
Target: $391.65
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.6% – Inside
Implied Move ±2.8%
$338.55$355.24

TSLA (Y, F, Z, S) $436.71

▲ +0.87% (+3.75)
5D: ▼ -2.89% (-13.01)
1M: ▼ -0.65% (-2.87)
6M: ▲ +83.51% (+198.74)
YTD: ▼ -2.89% (-13.01)
1Y: ▲ +10.74% (+42.35)
Volume: 38.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.3%)
MACD: -0.285 | +5.656 (Bearish)
MA: 50d: $445.01 | 200d: $363.20
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.38
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $403.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.71
Current
Stop Loss: $403.92
-7.5%
Target: $502.28
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.07$462.88$500.69
Width: 16.3% – Inside
Implied Move ±2.6%
$427.09$446.32

DXCM (Y, F, Z, S) $70.49

▲ +0.86% (+0.60)
5D: ▲ +6.21% (+4.12)
1M: ▲ +7.42% (+4.87)
6M: ▲ +6.27% (+4.16)
YTD: ▲ +6.21% (+4.12)
1Y: ▼ -11.17% (-8.86)
Volume: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.64B
Volatility: 43.4%
BB: Above Upper (7.7%)
MACD: +1.205 | +0.993 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.16
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $67.45
-4.3%
Target: $76.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.63$67.22$69.80
Width: 7.7% – Above Upper
Implied Move ±3.5%
$68.40$72.58

SCHG (Y, F, Z, S) $33.12

▲ +0.84% (+0.28)
5D: ▲ +1.52% (+0.50)
1M: ▲ +0.72% (+0.24)
6M: ▲ +40.37% (+9.52)
YTD: ▲ +1.52% (+0.50)
1Y: ▲ +18.27% (+5.11)
Volume: 5.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.3%)
MACD: +0.096 | +0.084 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.10
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.12
Current
Stop Loss: $32.44
-2.1%
Target: $34.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.3% – Inside
Implied Move ±2.0%
$32.55$33.68

VUG (Y, F, Z, S) $494.33

▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
6M: ▲ +41.04% (+143.84)
YTD: ▲ +1.33% (+6.47)
1Y: ▲ +20.22% (+83.13)
Volume: 838.0K
52W: $315.12 - $504.86
Market Cap: 119.66B
Volatility: 15.3%
BB: Inside (4.4%)
MACD: +1.234 | +1.100 (Bullish)
MA: 50d: $488.64 | 200d: $445.33
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.75
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $484.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.33
Current
Stop Loss: $484.07
-2.1%
Target: $514.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69

SPYU (Y, F, Z, S) $58.38

▲ +0.82% (+0.47)
5D: ▲ +6.46% (+3.54)
1M: ▲ +4.33% (+2.42)
6M: ▲ +139.09% (+33.96)
YTD: ▲ +6.46% (+3.54)
1Y: ▲ +23.51% (+11.11)
Volume: 210.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.8%)
MACD: +0.683 | +0.510 (Bullish)
MA: 50d: $55.34 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.38
Current
Stop Loss: $55.14
-5.6%
Target: $64.88
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.39$55.97$59.54
Width: 12.8% – Inside

SHPU (Y, F, Z, S) $32.05

▲ +0.77% (+0.25)
5D: ▲ +9.87% (+2.88)
1M: ▲ +14.09% (+3.96)
6M: ▲ +7.25% (+2.17)
YTD: ▲ +9.87% (+2.88)
1Y: ▲ +7.25% (+2.17)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.5%)
MACD: +0.539 | +0.609 (Bearish)
MA: 50d: $29.70 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $28.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.05
Current
Stop Loss: $28.17
-12.1%
Target: $39.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$30.46$32.05
52W
$21.18$38.72
Bollinger Bands
$27.94$30.96$33.98
Width: 19.5% – Inside

ADSK (Y, F, Z, S) $295.40

▲ +0.76% (+2.23)
5D: ▼ -0.21% (-0.61)
1M: ▼ -1.99% (-5.99)
6M: ▲ +13.12% (+34.26)
YTD: ▼ -0.21% (-0.61)
1Y: ▲ +1.57% (+4.58)
Volume: 226.8K
52W: $232.67 - $329.09
Market Cap: 62.92B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: -1.920 | -1.383 (Bearish)
MA: 50d: $298.73 | 200d: $296.13
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.25
EPS: 5.16
1y Target Est: $365.40
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $285.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $295.40
Current
Stop Loss: $285.17
-3.5%
Target: $315.86
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.53$296.89$305.24
Width: 5.6% – Inside
Implied Move ±1.9%
$290.60$300.20

FER (Y, F, Z, S) $67.86

▲ +0.75% (+0.50)
5D: ▲ +5.04% (+3.25)
1M: ▲ +1.78% (+1.18)
6M: ▲ +49.51% (+22.47)
YTD: ▲ +5.04% (+3.25)
1Y: ▲ +63.83% (+26.44)
Volume: 461.8K
52W: $39.39 - $68.09
Market Cap: 48.75B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: +0.460 | +0.364 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.27
EPS: 5.53
1y Target Est: $70.86
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.86
Current
Stop Loss: $65.57
-3.4%
Target: $72.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.29$71.44

IYW (Y, F, Z, S) $203.84

▲ +0.74% (+1.51)
5D: ▲ +2.08% (+4.16)
1M: ▼ -0.09% (-0.18)
6M: ▲ +55.82% (+73.02)
YTD: ▲ +2.08% (+4.16)
1Y: ▲ +26.73% (+43.00)
Volume: 273.0K
52W: $117.42 - $211.92
Market Cap: 4.21B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +0.701 | +0.463 (Bullish)
MA: 50d: $200.76 | 200d: $177.83
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.74
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.84
Current
Stop Loss: $198.77
-2.5%
Target: $213.96
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.43$200.59$206.75
Width: 6.1% – Inside
Implied Move ±1.9%
$200.47$207.20

DFEN (Y, F, Z, S) $79.08

▲ +0.73% (+0.57)
5D: ▲ +23.79% (+15.20)
1M: ▲ +41.61% (+23.23)
6M: ▲ +250.17% (+56.50)
YTD: ▲ +23.79% (+15.20)
1Y: ▲ +221.54% (+54.49)
Volume: 168.3K
52W: $15.97 - $80.19
AUM: 341.89M
Volatility: 61.4%
BB: Inside (44.3%)
MACD: +4.551 | +2.960 (Bullish)
MA: 50d: $61.38 | 200d: $49.14
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.79
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.08
Current
Stop Loss: $72.34
-8.5%
Target: $92.56
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.56$64.97$79.38
Width: 44.3% – Inside
Implied Move ±37.0%
$54.18$103.98

MCD (Y, F, Z, S) $304.96

▲ +0.72% (+2.19)
5D: ▼ -0.22% (-0.67)
1M: ▼ -1.56% (-4.83)
6M: ▼ -2.76% (-8.65)
YTD: ▼ -0.22% (-0.67)
1Y: ▲ +7.86% (+22.21)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 217.62B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.246 | +0.313 (Bearish)
MA: 50d: $306.58 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 26.02
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.0%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $297.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.96
Current
Stop Loss: $297.14
-2.6%
Target: $320.59
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.46$310.96$322.47
Width: 7.4% – Inside
Implied Move ±1.3%
$301.62$308.30

WDAY (Y, F, Z, S) $211.80

▲ +0.71% (+1.50)
5D: ▼ -1.39% (-2.98)
1M: ▼ -4.16% (-9.20)
6M: ▼ -4.16% (-9.19)
YTD: ▼ -1.39% (-2.98)
1Y: ▼ -15.17% (-37.88)
Volume: 466.6K
52W: $202.22 - $283.68
Market Cap: 56.55B
Volatility: 32.0%
BB: Inside (9.1%)
MACD: -3.183 | -2.706 (Bearish)
MA: 50d: $222.21 | 200d: $233.74
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.99
EPS: 2.38
1y Target Est: $274.98
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.80
Current
Stop Loss: $202.49
-4.4%
Target: $230.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.90$216.79$226.68
Width: 9.1% – Inside
Implied Move ±2.4%
$207.52$216.08

CMCSA (Y, F, Z, S) $27.61

▲ +0.69% (+0.19)
5D: ▼ -1.44% (-0.40)
1M: ▲ +10.54% (+2.63)
6M: ▼ -12.15% (-3.82)
YTD: ▼ -1.44% (-0.40)
1Y: ▼ -17.77% (-5.97)
Volume: 12.6M
52W: $24.13 - $34.97
Market Cap: 108.82B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.446 | +0.471 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.59
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.9%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.61
Current
Stop Loss: $26.37
-4.5%
Target: $30.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.73$29.49

ONEQ (Y, F, Z, S) $93.22

▲ +0.68% (+0.63)
5D: ▲ +1.99% (+1.82)
1M: ▲ +0.72% (+0.66)
6M: ▲ +46.05% (+29.39)
YTD: ▲ +1.99% (+1.82)
1Y: ▲ +22.32% (+17.01)
Volume: 100.3K
52W: $57.85 - $94.34
Market Cap: 615.27M
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.359 | +0.305 (Bullish)
MA: 50d: $91.52 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.22
Current
Stop Loss: $91.30
-2.1%
Target: $97.07
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.66$93.79

ORLY (Y, F, Z, S) $91.00

▲ +0.67% (+0.61)
5D: ▼ -0.23% (-0.21)
1M: ▼ -7.25% (-7.11)
6M: ▼ -2.05% (-1.90)
YTD: ▼ -0.23% (-0.21)
1Y: ▲ +13.77% (+11.02)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 77.00B
Volatility: 19.3%
BB: Inside (6.0%)
MACD: -1.752 | -1.769 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.60
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.00
Current
Stop Loss: $88.69
-2.5%
Target: $95.62
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.46$92.24$95.03
Width: 6.0% – Inside
Implied Move ±3.2%
$88.48$93.51

AMC (Y, F, Z, S) $1.53

▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
6M: ▼ -43.75% (-1.19)
YTD: ▼ -1.92% (-0.03)
1Y: ▼ -62.41% (-2.54)
Volume: 16.4M
52W: $1.50 - $4.13
Market Cap: 784.80M
Volatility: 46.1%
BB: Inside (54.1%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.66
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-12.0%
Target: $1.90
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.1% – Inside
Implied Move ±5.2%
$1.46$1.60

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

QQQ (Y, F, Z, S) $627.43

▲ +0.64% (+4.01)
5D: ▲ +2.14% (+13.12)
1M: ▲ +0.63% (+3.95)
6M: ▲ +41.67% (+184.53)
YTD: ▲ +2.14% (+13.12)
1Y: ▲ +22.41% (+114.85)
Volume: 27.3M
52W: $400.96 - $636.19
Market Cap: 246.65B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +2.103 | +1.587 (Bullish)
MA: 50d: $616.50 | 200d: $559.40
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $613.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.43
Current
Stop Loss: $613.84
-2.2%
Target: $654.62
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.49$617.97$632.44
Width: 4.7% – Inside
Implied Move ±0.2%
$626.10$628.76

XLY (Y, F, Z, S) $121.85

▲ +0.64% (+0.78)
5D: ▲ +2.04% (+2.43)
1M: ▲ +3.47% (+4.09)
6M: ▲ +31.67% (+29.31)
YTD: ▲ +2.04% (+2.43)
1Y: ▲ +10.53% (+11.61)
Volume: 5.1M
52W: $86.04 - $123.39
Market Cap: 14.65B
Volatility: 17.9%
BB: Inside (4.5%)
MACD: +0.640 | +0.804 (Bearish)
MA: 50d: $118.69 | 200d: $111.30
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.99
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.85
Current
Stop Loss: $118.90
-2.4%
Target: $127.73
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.81$123.50
Width: 4.5% – Inside
Implied Move ±3.9%
$117.76$125.93

QQQM (Y, F, Z, S) $258.33

▲ +0.64% (+1.64)
5D: ▲ +2.14% (+5.41)
1M: ▲ +0.63% (+1.63)
6M: ▲ +41.72% (+76.05)
YTD: ▲ +2.14% (+5.41)
1Y: ▲ +22.48% (+47.42)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +0.870 | +0.658 (Bullish)
MA: 50d: $253.82 | 200d: $230.27
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.33
Current
Stop Loss: $252.77
-2.2%
Target: $269.44
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.46$254.43$260.40
Width: 4.7% – Inside
Implied Move ±2.2%
$253.57$263.09

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

WBD (Y, F, Z, S) $28.65

▲ +0.61% (+0.18)
5D: ▼ -0.61% (-0.17)
1M: ▲ +5.20% (+1.42)
6M: ▲ +260.31% (+20.70)
YTD: ▼ -0.61% (-0.17)
1Y: ▲ +172.55% (+18.14)
Volume: 13.5M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.954 | +1.230 (Bearish)
MA: 50d: $25.40 | 200d: $15.63
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.76
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $27.51
-3.9%
Target: $30.91
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$28.02$29.27

PAYX (Y, F, Z, S) $111.90

▲ +0.61% (+0.68)
5D: ▼ -0.25% (-0.28)
1M: ▼ -0.49% (-0.55)
6M: ▼ -19.98% (-27.95)
YTD: ▼ -0.25% (-0.28)
1Y: ▼ -17.13% (-23.13)
Volume: 706.5K
52W: $107.80 - $158.49
Market Cap: 40.17B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.774 | -0.484 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 6.89
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.32
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.2%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $107.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.90
Current
Stop Loss: $107.22
-4.2%
Target: $121.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.34$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.2%
$108.83$114.97

NFLX (Y, F, Z, S) $91.20

▲ +0.60% (+0.55)
5D: ▼ -2.74% (-2.56)
1M: ▼ -5.78% (-5.59)
6M: ▼ -12.34% (-12.84)
YTD: ▼ -2.74% (-2.56)
1Y: ▲ +3.73% (+3.28)
Volume: 22.3M
52W: $82.11 - $134.12
Market Cap: 386.42B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.301 | -3.576 (Bullish)
MA: 50d: $102.62 | 200d: $113.32
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.16
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.20
Current
Stop Loss: $87.41
-4.2%
Target: $98.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.52$93.55$96.58
Width: 6.5% – Inside
Implied Move ±1.9%
$89.70$92.69

ROP (Y, F, Z, S) $439.07

▲ +0.58% (+2.53)
5D: ▼ -1.16% (-5.15)
1M: ▼ -1.51% (-6.73)
6M: ▼ -19.94% (-109.39)
YTD: ▼ -1.16% (-5.15)
1Y: ▼ -12.84% (-64.70)
Volume: 298.0K
52W: $427.89 - $591.26
Market Cap: 47.26B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.071 | -2.292 (Bearish)
MA: 50d: $445.23 | 200d: $518.30
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.20
EPS: 14.54
1y Target Est: $560.69
Upside %: +27.7%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $424.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.07
Current
Stop Loss: $424.94
-3.2%
Target: $467.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$439.71
52W
$427.89$591.26
Bollinger Bands
$432.85$444.18$455.51
Width: 5.1% – Inside
Implied Move ±3.8%
$424.96$453.18

SPXL (Y, F, Z, S) $231.27

▲ +0.55% (+1.27)
5D: ▲ +4.83% (+10.66)
1M: ▲ +4.04% (+8.97)
6M: ▲ +110.62% (+121.47)
YTD: ▲ +4.83% (+10.66)
1Y: ▲ +36.83% (+62.25)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.774 | +2.281 (Bullish)
MA: 50d: $219.78 | 200d: $182.80
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $221.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.27
Current
Stop Loss: $221.27
-4.3%
Target: $251.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.03$223.30$234.57
Width: 10.1% – Inside
Implied Move ±2.2%
$226.91$235.63

TRFK (Y, F, Z, S) $65.22

▲ +0.52% (+0.33)
5D: ▲ +1.82% (+1.17)
1M: ▼ -4.13% (-2.81)
6M: ▲ +56.05% (+23.43)
YTD: ▲ +1.82% (+1.17)
1Y: ▲ +27.13% (+13.92)
Volume: 72.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (10.5%)
MACD: -0.501 | -0.701 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.79
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $62.87
-3.6%
Target: $69.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.73$77.72

UPRO (Y, F, Z, S) $121.26

▲ +0.51% (+0.61)
5D: ▲ +4.75% (+5.50)
1M: ▲ +3.98% (+4.64)
6M: ▲ +109.91% (+63.49)
YTD: ▲ +4.75% (+5.50)
1Y: ▲ +36.66% (+32.53)
Volume: 1.9M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.442 | +1.191 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.26
Current
Stop Loss: $116.03
-4.3%
Target: $131.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.32$117.17$123.02
Width: 10.0% – Inside
Implied Move ±2.7%
$118.50$124.02

CTAS (Y, F, Z, S) $188.30

▲ +0.49% (+0.92)
5D: ▲ +0.12% (+0.23)
1M: ▲ +2.91% (+5.32)
6M: ▼ -7.94% (-16.25)
YTD: ▲ +0.12% (+0.23)
1Y: ▲ +0.60% (+1.12)
Volume: 445.1K
52W: $179.96 - $228.23
Market Cap: 75.88B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.265 | +0.573 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.67
EPS: 4.63
1y Target Est: $214.56
Upside %: +13.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.30
Current
Stop Loss: $181.30
-3.7%
Target: $202.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.32$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.94$189.67

QQQI (Y, F, Z, S) $54.65

▲ +0.49% (+0.26)
5D: ▲ +1.48% (+0.79)
1M: ▲ +0.86% (+0.46)
6M: ▲ +34.29% (+13.96)
YTD: ▲ +1.48% (+0.79)
1Y: ▲ +19.62% (+8.97)
Volume: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.238 | +0.223 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.66
-1.8%
Target: $56.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.5%
$53.98$55.33

🟠 GE (Y, F, Z, S) $329.00

▲ +0.45% (+1.46)
5D: ▲ +6.81% (+20.97)
1M: ▲ +14.69% (+42.14)
6M: ▲ +74.57% (+140.54)
YTD: ▲ +6.81% (+20.97)
1Y: ▲ +92.02% (+157.67)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 348.88B
Volatility: 25.9%
BB: Inside (17.8%)
MACD: +7.533 | +5.147 (Bullish)
MA: 50d: $303.06 | 200d: $263.94
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 44.04
EPS: 7.47
1y Target Est: $347.41
Upside %: +5.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.78 | Stop Loss: $315.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $329.00
Current
Stop Loss: $315.43
-4.1%
Target: $356.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$329.22
52W
$158.75$332.79
Bollinger Bands
$280.12$307.43$334.75
Width: 17.8% – Inside
Implied Move ±2.5%
$321.92$336.08

MA (Y, F, Z, S) $582.84

▲ +0.43% (+2.50)
5D: ▲ +2.10% (+11.96)
1M: ▲ +7.85% (+42.40)
6M: ▲ +10.82% (+56.92)
YTD: ▲ +2.10% (+11.96)
1Y: ▲ +14.63% (+74.37)
Volume: 1.6M
52W: $463.61 - $600.98
Market Cap: 526.90B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: +6.276 | +5.940 (Bullish)
MA: 50d: $556.51 | 200d: $561.15
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.34
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $567.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.84
Current
Stop Loss: $567.08
-2.7%
Target: $614.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.84$569.15$593.45
Width: 8.5% – Inside
Implied Move ±0.7%
$579.28$586.41

PWR (Y, F, Z, S) $440.08

▲ +0.42% (+1.86)
5D: ▲ +4.30% (+18.13)
1M: ▼ -4.95% (-22.89)
6M: ▲ +68.19% (+178.43)
YTD: ▲ +4.30% (+18.13)
1Y: ▲ +37.76% (+120.63)
Volume: 273.3K
52W: $226.91 - $473.87
Market Cap: 65.62B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.227 | -3.035 (Bullish)
MA: 50d: $442.73 | 200d: $380.98
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.20
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.48 | Stop Loss: $417.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.08
Current
Stop Loss: $417.12
-5.2%
Target: $485.98
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.40$436.51$462.61
Width: 12.0% – Inside
Implied Move ±4.4%
$423.77$456.38

FTEC (Y, F, Z, S) $229.51

▲ +0.42% (+0.96)
5D: ▲ +2.15% (+4.84)
1M: ▼ -0.54% (-1.25)
6M: ▲ +53.71% (+80.19)
YTD: ▲ +2.15% (+4.84)
1Y: ▲ +23.56% (+43.77)
Volume: 134.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.624 | +0.351 (Bullish)
MA: 50d: $226.82 | 200d: $201.81
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.41
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.51
Current
Stop Loss: $223.70
-2.5%
Target: $241.12
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.02$226.40$233.78
Width: 6.5% – Inside
Implied Move ±2.8%
$224.11$234.91

JEPQ (Y, F, Z, S) $59.12

▲ +0.42% (+0.25)
5D: ▲ +1.71% (+1.00)
1M: ▲ +1.54% (+0.90)
6M: ▲ +31.82% (+14.27)
YTD: ▲ +1.71% (+1.00)
1Y: ▲ +16.32% (+8.30)
Volume: 2.2M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.382 | +0.349 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $58.07
-1.8%
Target: $61.21
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$58.35$59.88

BUZZ (Y, F, Z, S) $34.74

▲ +0.39% (+0.14)
5D: ▲ +6.91% (+2.25)
1M: ▼ -0.78% (-0.27)
6M: ▲ +60.07% (+13.04)
YTD: ▲ +6.91% (+2.25)
1Y: ▲ +35.32% (+9.07)
Volume: 39.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +0.031 | -0.179 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.62
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $33.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.74
Current
Stop Loss: $33.21
-4.4%
Target: $37.79
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.63$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.46$36.01

XLK (Y, F, Z, S) $147.23

▲ +0.39% (+0.58)
5D: ▲ +2.26% (+3.26)
1M: ▼ -0.12% (-0.18)
6M: ▲ +53.68% (+51.42)
YTD: ▲ +2.26% (+3.26)
1Y: ▲ +26.64% (+30.97)
Volume: 8.3M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.577 | +0.399 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.17
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.23
Current
Stop Loss: $143.31
-2.7%
Target: $155.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move ±1.4%
$145.51$148.94

SSO (Y, F, Z, S) $59.78

▲ +0.36% (+0.22)
5D: ▲ +3.22% (+1.87)
1M: ▲ +2.87% (+1.67)
6M: ▲ +67.27% (+24.04)
YTD: ▲ +3.22% (+1.87)
1Y: ▲ +29.22% (+13.52)
Volume: 975.2K
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.525 | +0.442 (Bullish)
MA: 50d: $57.65 | 200d: $50.38
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $59.78
Current
Stop Loss: $58.04
-2.9%
Target: $63.28
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.37$58.36$60.35
Width: 6.8% – Inside
Implied Move ±2.7%
$58.42$61.15

VGT (Y, F, Z, S) $769.23

▲ +0.36% (+2.74)
5D: ▲ +2.05% (+15.45)
1M: ▼ -0.60% (-4.66)
6M: ▲ +53.17% (+267.02)
YTD: ▲ +2.05% (+15.45)
1Y: ▲ +23.15% (+144.59)
Volume: 273.9K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.972 | +1.070 (Bullish)
MA: 50d: $760.90 | 200d: $677.98
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.10
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $749.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.23
Current
Stop Loss: $749.47
-2.6%
Target: $808.75
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$770.05
52W
$449.54$806.17
Bollinger Bands
$734.70$759.31$783.91
Width: 6.5% – Inside
Implied Move ±2.7%
$751.51$786.95

AFRM (Y, F, Z, S) $82.61

▲ +0.31% (+0.26)
5D: ▲ +10.99% (+8.18)
1M: ▲ +21.29% (+14.50)
6M: ▲ +88.52% (+38.79)
YTD: ▲ +10.99% (+8.18)
1Y: ▲ +34.78% (+21.32)
Volume: 1.2M
52W: $30.90 - $100.00
Market Cap: 27.27B
Volatility: 63.4%
BB: Inside (25.1%)
MACD: +2.582 | +1.738 (Bullish)
MA: 50d: $71.94 | 200d: $66.51
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.72
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $76.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.61
Current
Stop Loss: $76.37
-7.6%
Target: $95.09
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$81.56$83.27
52W
$30.90$100.00
Bollinger Bands
$65.18$74.54$83.91
Width: 25.1% – Inside
Implied Move ±4.1%
$79.76$85.46

RTX (Y, F, Z, S) $190.99

▲ +0.31% (+0.60)
5D: ▲ +4.14% (+7.60)
1M: ▲ +11.35% (+19.47)
6M: ▲ +70.18% (+78.76)
YTD: ▲ +4.14% (+7.60)
1Y: ▲ +69.47% (+78.30)
Volume: 1.6M
52W: $110.77 - $192.75
Market Cap: 256.08B
Volatility: 24.4%
BB: Inside (11.3%)
MACD: +3.987 | +3.374 (Bullish)
MA: 50d: $177.49 | 200d: $153.42
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.7% (3.2d)
P/E: 39.22
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.2%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $185.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $185.09
-3.1%
Target: $202.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.39$182.70$193.01
Width: 11.3% – Inside
Implied Move ±1.9%
$187.88$194.11

FOUR (Y, F, Z, S) $66.08

▲ +0.31% (+0.21)
5D: ▲ +4.95% (+3.11)
1M: ▼ -1.06% (-0.71)
6M: ▼ -14.18% (-10.92)
YTD: ▲ +4.95% (+3.11)
1Y: ▼ -37.60% (-39.83)
Volume: 609.4K
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.190 | -1.453 (Bullish)
MA: 50d: $67.93 | 200d: $83.24
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.88
EPS: 2.14
1y Target Est: $93.04
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.08
Current
Stop Loss: $61.96
-6.2%
Target: $74.34
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$64.25$66.41
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.04
Width: 10.8% – Inside
Implied Move ±6.0%
$62.69$69.48

BA (Y, F, Z, S) $230.47

▲ +0.27% (+0.63)
5D: ▲ +6.15% (+13.35)
1M: ▲ +11.73% (+24.20)
6M: ▲ +41.81% (+67.95)
YTD: ▲ +6.15% (+13.35)
1Y: ▲ +33.60% (+57.96)
Volume: 5.1M
52W: $128.88 - $242.69
Market Cap: 180.47B
Volatility: 34.5%
BB: Inside (18.7%)
MACD: +7.425 | +5.774 (Bullish)
MA: 50d: $203.55 | 200d: $206.42
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.63
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $221.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.47
Current
Stop Loss: $221.42
-3.9%
Target: $248.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.14$214.12$234.10
Width: 18.7% – Inside
Implied Move ±1.8%
$226.94$234.00

SHOP (Y, F, Z, S) $168.89

▲ +0.26% (+0.44)
5D: ▲ +4.92% (+7.92)
1M: ▲ +6.62% (+10.48)
6M: ▲ +97.05% (+83.18)
YTD: ▲ +4.92% (+7.92)
1Y: ▲ +58.17% (+62.11)
Volume: 1.3M
52W: $69.84 - $182.19
Market Cap: 219.87B
Volatility: 44.1%
BB: Inside (9.7%)
MACD: +1.854 | +2.062 (Bearish)
MA: 50d: $161.22 | 200d: $132.16
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 124.18
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $157.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.89
Current
Stop Loss: $157.50
-6.7%
Target: $191.68
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.50$165.56$173.62
Width: 9.7% – Inside
Implied Move ±3.5%
$163.92$173.86

AZN (Y, F, Z, S) $95.20

▲ +0.25% (+0.24)
5D: ▲ +3.56% (+3.27)
1M: ▲ +4.29% (+3.92)
6M: ▲ +41.24% (+27.80)
YTD: ▲ +3.56% (+3.27)
1Y: ▲ +45.91% (+29.95)
Volume: 2.8M
52W: $60.82 - $96.50
Market Cap: 295.17B
Volatility: 20.2%
BB: Above Upper (6.4%)
MACD: +1.149 | +1.008 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.63
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.20
Current
Stop Loss: $92.45
-2.9%
Target: $100.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.68
Width: 6.4% – Above Upper
Implied Move ±3.2%
$92.58$97.82

IVV (Y, F, Z, S) $696.44

▲ +0.22% (+1.55)
5D: ▲ +1.68% (+11.50)
1M: ▲ +1.72% (+11.80)
6M: ▲ +32.83% (+172.15)
YTD: ▲ +1.68% (+11.50)
1Y: ▲ +19.24% (+112.37)
Volume: 2.4M
52W: $479.35 - $697.01
Market Cap: 432.87B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.788 | +3.296 (Bullish)
MA: 50d: $681.31 | 200d: $628.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $686.10 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $696.44
Current
Stop Loss: $686.10
-1.5%
Target: $717.13
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.65$687.00$699.35
Width: 3.6% – Inside
Implied Move ±0.2%
$695.32$697.56

PM (Y, F, Z, S) $155.48

▲ +0.21% (+0.32)
5D: ▼ -3.07% (-4.92)
1M: ▲ +5.80% (+8.53)
6M: ▼ -2.77% (-4.43)
YTD: ▼ -3.07% (-4.92)
1Y: ▲ +32.60% (+38.22)
Volume: 1.7M
52W: $112.16 - $181.91
Market Cap: 242.03B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.448 | +1.830 (Bearish)
MA: 50d: $153.25 | 200d: $161.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.18
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.6%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.48
Current
Stop Loss: $149.81
-3.6%
Target: $166.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.26$156.87$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.80$158.16

SPY (Y, F, Z, S) $693.08

▲ +0.18% (+1.27)
5D: ▲ +1.64% (+11.16)
1M: ▲ +1.68% (+11.46)
6M: ▲ +32.60% (+170.38)
YTD: ▲ +1.64% (+11.16)
1Y: ▲ +19.13% (+111.28)
Volume: 31.9M
52W: $477.64 - $693.96
Market Cap: 636.10B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.741 | +3.273 (Bullish)
MA: 50d: $678.34 | 200d: $626.13
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $682.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $693.08
Current
Stop Loss: $682.73
-1.5%
Target: $713.77
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.70$683.98$696.26
Width: 3.6% – Inside
Implied Move ±0.2%
$691.90$694.26

TRV (Y, F, Z, S) $285.70

▲ +0.18% (+0.51)
5D: ▼ -1.50% (-4.36)
1M: ▲ +2.49% (+6.93)
6M: ▲ +10.66% (+27.53)
YTD: ▼ -1.50% (-4.36)
1Y: ▲ +20.14% (+47.90)
Volume: 463.2K
52W: $226.54 - $295.68
Market Cap: 64.32B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.843 | +1.864 (Bearish)
MA: 50d: $284.08 | 200d: $269.18
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.24
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.4%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $277.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.70
Current
Stop Loss: $277.72
-2.8%
Target: $301.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.92$288.55$298.17
Width: 6.7% – Inside
Implied Move ±2.8%
$278.97$292.43

VOO (Y, F, Z, S) $637.28

▲ +0.17% (+1.07)
5D: ▲ +1.62% (+10.15)
1M: ▲ +1.67% (+10.44)
6M: ▲ +32.75% (+157.22)
YTD: ▲ +1.62% (+10.15)
1Y: ▲ +19.16% (+102.45)
Volume: 5.2M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.443 | +3.018 (Bullish)
MA: 50d: $623.78 | 200d: $575.61
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $627.77 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $637.28
Current
Stop Loss: $627.77
-1.5%
Target: $656.31
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.72$628.99$640.26
Width: 3.6% – Inside
Implied Move ±1.2%
$630.67$643.89

HIMS (Y, F, Z, S) $35.50

▲ +0.12% (+0.04)
5D: ▲ +9.34% (+3.03)
1M: ▼ -9.25% (-3.62)
6M: ▲ +40.05% (+10.15)
YTD: ▲ +9.34% (+3.03)
1Y: ▲ +28.30% (+7.83)
Volume: 6.8M
52W: $23.97 - $72.98
Market Cap: 8.08B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.229 | -1.525 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.98
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.50
Current
Stop Loss: $32.49
-8.5%
Target: $41.52
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.4%
$34.17$36.84

COST (Y, F, Z, S) $889.92

▲ +0.09% (+0.82)
5D: ▲ +3.20% (+27.58)
1M: ▲ +0.27% (+2.40)
6M: ▼ -8.75% (-85.30)
YTD: ▲ +3.20% (+27.58)
1Y: ▼ -2.91% (-26.67)
Volume: 749.8K
52W: $844.06 - $1073.82
Market Cap: 395.09B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -5.046 | -9.571 (Bullish)
MA: 50d: $894.91 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.67
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.0%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $865.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $889.92
Current
Stop Loss: $865.86
-2.7%
Target: $938.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.54$869.18$894.83
Width: 5.9% – Inside
Implied Move ±1.8%
$876.68$903.16

🟠 VTI (Y, F, Z, S) $341.52

▲ +0.09% (+0.31)
5D: ▲ +1.86% (+6.25)
1M: ▲ +1.76% (+5.90)
6M: ▲ +32.99% (+84.71)
YTD: ▲ +1.86% (+6.25)
1Y: ▲ +18.62% (+53.62)
Volume: 3.5M
52W: $234.39 - $342.08
Market Cap: 708.21B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.917 | +1.664 (Bullish)
MA: 50d: $333.74 | 200d: $308.25
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.35
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.58 | Stop Loss: $336.36 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.52
Current
Stop Loss: $336.36
-1.5%
Target: $351.84
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.82$336.87$342.92
Width: 3.6% – Inside
Implied Move ±1.6%
$337.02$346.01

AAPU (Y, F, Z, S) $31.24

▲ +0.06% (+0.02)
5D: ▼ -6.97% (-2.34)
1M: ▼ -11.55% (-4.08)
6M: ▲ +56.76% (+11.31)
YTD: ▼ -6.97% (-2.34)
1Y: ▼ -3.28% (-1.06)
Volume: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Below Lower (13.8%)
MACD: -0.610 | -0.241 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.24
Current
Stop Loss: $29.32
-6.2%
Target: $35.08
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.50$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.57$37.91

EA (Y, F, Z, S) $204.37

▲ +0.05% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
6M: ▲ +40.58% (+58.99)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.95% (+60.39)
Volume: 285.1K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.29
-0.5%
Target: $206.55
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35

INSM (Y, F, Z, S) $175.13

▲ +0.04% (+0.06)
5D: ▲ +0.63% (+1.10)
1M: ▼ -10.90% (-21.42)
6M: ▲ +145.84% (+103.89)
YTD: ▲ +0.63% (+1.10)
1Y: ▲ +164.91% (+109.02)
Volume: 571.0K
52W: $60.40 - $212.75
Market Cap: 37.35B
Volatility: 55.0%
BB: Inside (23.4%)
MACD: -4.894 | -4.168 (Bearish)
MA: 50d: $189.67 | 200d: $127.14
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.83
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $160.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.13
Current
Stop Loss: $160.46
-8.4%
Target: $204.49
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.07$182.43$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.25$190.02

ADP (Y, F, Z, S) $261.19

▲ +0.03% (+0.07)
5D: ▲ +1.54% (+3.96)
1M: ▲ +1.62% (+4.16)
6M: ▼ -9.33% (-26.88)
YTD: ▲ +1.54% (+3.96)
1Y: ▼ -7.43% (-20.96)
Volume: 443.6K
52W: $245.59 - $324.50
Market Cap: 105.81B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.128 | -0.256 (Bullish)
MA: 50d: $257.34 | 200d: $287.85
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.19
Current
Stop Loss: $253.05
-3.1%
Target: $277.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±2.1%
$256.57$265.81

MAR (Y, F, Z, S) $321.95

▲ +0.03% (+0.09)
5D: ▲ +3.77% (+11.71)
1M: ▲ +11.86% (+34.12)
6M: ▲ +47.04% (+103.00)
YTD: ▲ +3.77% (+11.71)
1Y: ▲ +20.50% (+54.77)
Volume: 390.4K
52W: $203.87 - $322.60
Market Cap: 87.39B
Volatility: 26.5%
BB: Inside (13.1%)
MACD: +6.686 | +6.505 (Bullish)
MA: 50d: $295.03 | 200d: $267.72
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.92
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.95
Current
Stop Loss: $311.07
-3.4%
Target: $343.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.45$308.64$328.84
Width: 13.1% – Inside
Implied Move ±5.5%
$306.92$336.97

ARM (Y, F, Z, S) $115.56

▲ +0.03% (+0.03)
5D: ▲ +5.72% (+6.25)
1M: ▼ -17.33% (-24.22)
6M: ▲ +14.93% (+15.01)
YTD: ▲ +5.72% (+6.25)
1Y: ▼ -19.96% (-28.82)
Volume: 1.7M
52W: $80.00 - $183.16
Market Cap: 122.61B
Volatility: 37.4%
BB: Inside (35.1%)
MACD: -6.480 | -7.623 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.28
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.56
Current
Stop Loss: $107.85
-6.7%
Target: $130.98
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.15$118.97

AAPL (Y, F, Z, S) $262.42

▲ +0.02% (+0.06)
5D: ▼ -3.47% (-9.44)
1M: ▼ -5.57% (-15.47)
6M: ▲ +31.83% (+63.36)
YTD: ▼ -3.47% (-9.44)
1Y: ▲ +8.83% (+21.30)
Volume: 15.0M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.7%
BB: Below Lower (6.5%)
MACD: -2.033 | -0.509 (Bearish)
MA: 50d: $273.00 | 200d: $232.43
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $254.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.42
Current
Stop Loss: $254.41
-3.1%
Target: $278.45
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.66$272.55$281.44
Width: 6.5% – Below Lower
Implied Move ±1.5%
$259.03$265.81

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 858
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

GPRO (Y, F, Z, S) $1.48

▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
6M: ▲ +198.99% (+0.99)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +30.97% (+0.35)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61

QQQE (Y, F, Z, S) $105.23

▼ -0.02% (-0.02)
5D: ▲ +2.85% (+2.92)
1M: ▲ +1.80% (+1.86)
6M: ▲ +28.01% (+23.03)
YTD: ▲ +2.85% (+2.92)
1Y: ▲ +16.21% (+14.68)
Volume: 77.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.7%)
MACD: +0.553 | +0.424 (Bullish)
MA: 50d: $102.36 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $103.21
-1.9%
Target: $109.27
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.45$103.36$105.27
Width: 3.7% – Inside
Implied Move ±2.1%
$103.36$107.10

XLC (Y, F, Z, S) $117.29

▼ -0.03% (-0.04)
5D: ▼ -0.36% (-0.43)
1M: ▲ +1.22% (+1.41)
6M: ▲ +30.83% (+27.64)
YTD: ▼ -0.36% (-0.43)
1Y: ▲ +21.34% (+20.63)
Volume: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.767 | +0.853 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.29
Current
Stop Loss: $115.28
-1.7%
Target: $121.33
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.61
Width: 2.9% – Inside
Implied Move ±1.0%
$116.26$118.33

CTSH (Y, F, Z, S) $84.55

▼ -0.08% (-0.07)
5D: ▲ +1.87% (+1.55)
1M: ▲ +4.76% (+3.84)
6M: ▲ +22.79% (+15.69)
YTD: ▲ +1.87% (+1.55)
1Y: ▲ +13.62% (+10.13)
Volume: 882.2K
52W: $64.70 - $89.37
Market Cap: 41.29B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.553 | +2.065 (Bearish)
MA: 50d: $78.08 | 200d: $74.33
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.57
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $81.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.55
Current
Stop Loss: $81.36
-3.8%
Target: $90.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.90$86.62
Width: 6.5% – Inside
Implied Move ±3.0%
$82.42$86.68

MELI (Y, F, Z, S) $2185.13

▼ -0.09% (-1.91)
5D: ▲ +8.48% (+170.87)
1M: ▲ +4.63% (+96.77)
6M: ▲ +2.67% (+56.80)
YTD: ▲ +8.48% (+170.87)
1Y: ▲ +23.37% (+413.91)
Volume: 131.8K
52W: $1723.90 - $2645.22
Market Cap: 110.78B
Volatility: 43.1%
BB: Above Upper (14.8%)
MACD: +15.500 | -11.724 (Bullish)
MA: 50d: $2085.97 | 200d: $2269.21
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.43
EPS: 40.90
1y Target Est: $2824.69
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2060.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2185.13
Current
Stop Loss: $2060.82
-5.7%
Target: $2433.76
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1870.50$2019.85$2169.20
Width: 14.8% – Above Upper
Implied Move ±3.6%
$2118.64$2251.62

SNOW (Y, F, Z, S) $234.15

▼ -0.16% (-0.38)
5D: ▲ +6.74% (+14.79)
1M: ▲ +3.92% (+8.84)
6M: ▲ +66.97% (+93.92)
YTD: ▲ +6.74% (+14.79)
1Y: ▲ +47.41% (+75.31)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 80.10B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.143 | -5.524 (Bullish)
MA: 50d: $242.98 | 200d: $212.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.40
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $221.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.15
Current
Stop Loss: $221.70
-5.3%
Target: $259.04
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$235.09
52W
$120.10$280.67
Bollinger Bands
$211.91$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.87$239.42

PFE (Y, F, Z, S) $25.39

▼ -0.18% (-0.05)
5D: ▲ +1.95% (+0.49)
1M: ▼ -1.49% (-0.39)
6M: ▲ +18.86% (+4.03)
YTD: ▲ +1.95% (+0.49)
1Y: ▲ +0.34% (+0.09)
Volume: 21.5M
52W: $19.83 - $27.21
Market Cap: 144.33B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.011 | -0.011 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.64
-2.9%
Target: $26.88
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$25.36$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.5%
$25.06$25.71

TMUS (Y, F, Z, S) $198.14

▼ -0.23% (-0.46)
5D: ▼ -2.41% (-4.90)
1M: ▼ -3.08% (-6.30)
6M: ▼ -22.35% (-57.04)
YTD: ▼ -2.41% (-4.90)
1Y: ▼ -5.23% (-10.94)
Volume: 915.0K
52W: $194.01 - $273.15
Market Cap: 222.99B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.760 | -2.249 (Bullish)
MA: 50d: $205.06 | 200d: $231.17
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.07
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.7%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $191.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.14
Current
Stop Loss: $191.74
-3.2%
Target: $210.93
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.47$198.92$204.36
Width: 5.5% – Inside
Implied Move ±1.8%
$195.07$201.21

QTUM (Y, F, Z, S) $116.72

▼ -0.26% (-0.31)
5D: ▲ +6.44% (+7.06)
1M: ▲ +2.80% (+3.18)
6M: ▲ +68.44% (+47.43)
YTD: ▲ +6.44% (+7.06)
1Y: ▲ +39.95% (+33.32)
Volume: 155.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.433 | +0.865 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $112.87
-3.3%
Target: $124.43
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.31
Width: 9.7% – Inside
Implied Move ±1.5%
$115.28$118.17

SCHD (Y, F, Z, S) $28.01

▼ -0.27% (-0.08)
5D: ▲ +2.13% (+0.58)
1M: ▲ +2.62% (+0.71)
6M: ▲ +13.42% (+3.31)
YTD: ▲ +2.13% (+0.58)
1Y: ▲ +6.80% (+1.78)
Volume: 9.9M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.200 | +0.179 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.31
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.01
Current
Stop Loss: $27.59
-1.5%
Target: $28.85
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.05
Width: 3.0% – Inside
Implied Move ±0.5%
$27.89$28.14

GEHC (Y, F, Z, S) $86.50

▼ -0.27% (-0.24)
5D: ▲ +5.46% (+4.48)
1M: ▲ +4.10% (+3.41)
6M: ▲ +40.50% (+24.93)
YTD: ▲ +5.46% (+4.48)
1Y: ▲ +3.94% (+3.28)
Volume: 645.0K
52W: $57.57 - $94.66
Market Cap: 39.49B
Volatility: 26.6%
BB: Inside (6.6%)
MACD: +1.455 | +1.402 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.91
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $83.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $83.74
-3.2%
Target: $92.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.04$83.79$86.55
Width: 6.6% – Inside
Implied Move ±1.8%
$85.18$87.81

ORCL (Y, F, Z, S) $193.16

▼ -0.30% (-0.59)
5D: ▼ -0.90% (-1.75)
1M: ▼ -12.41% (-27.38)
6M: ▲ +52.40% (+66.41)
YTD: ▼ -0.90% (-1.75)
1Y: ▲ +20.40% (+32.73)
Volume: 5.6M
52W: $117.98 - $345.12
Market Cap: 554.99B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.045 | -7.721 (Bullish)
MA: 50d: $215.84 | 200d: $215.62
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.24
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.16
Current
Stop Loss: $180.74
-6.4%
Target: $218.02
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.87$195.47$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$187.85$198.48

PCAR (Y, F, Z, S) $116.71

▼ -0.31% (-0.37)
5D: ▲ +6.58% (+7.20)
1M: ▲ +7.73% (+8.37)
6M: ▲ +34.82% (+30.14)
YTD: ▲ +6.58% (+7.20)
1Y: ▲ +9.32% (+9.95)
Volume: 774.0K
52W: $82.75 - $119.21
Market Cap: 61.30B
Volatility: 26.0%
BB: Above Upper (7.7%)
MACD: +2.758 | +2.658 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.89
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.5%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $112.85
-3.3%
Target: $124.45
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.37$111.67$115.97
Width: 7.7% – Above Upper
Implied Move ±17.8%
$99.04$134.39

ROST (Y, F, Z, S) $186.92

▼ -0.33% (-0.61)
5D: ▲ +3.76% (+6.78)
1M: ▲ +5.14% (+9.13)
6M: ▲ +36.62% (+50.10)
YTD: ▲ +3.76% (+6.78)
1Y: ▲ +24.70% (+37.02)
Volume: 464.9K
52W: $121.41 - $189.58
Market Cap: 60.79B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.440 | +3.530 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.25
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.92
Current
Stop Loss: $181.86
-2.7%
Target: $197.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.38
Width: 5.4% – Inside
Implied Move ±2.0%
$183.73$190.11

VRSK (Y, F, Z, S) $220.45

▼ -0.35% (-0.78)
5D: ▼ -1.45% (-3.24)
1M: ▲ +0.89% (+1.94)
6M: ▼ -24.29% (-70.72)
YTD: ▼ -1.45% (-3.24)
1Y: ▼ -18.85% (-51.22)
Volume: 229.7K
52W: $196.59 - $321.24
Market Cap: 30.80B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.105 | -0.225 (Bullish)
MA: 50d: $219.51 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.92
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.45
Current
Stop Loss: $213.19
-3.3%
Target: $234.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.40$225.10
Width: 5.2% – Inside
Implied Move ±2.6%
$215.60$225.30

LIN (Y, F, Z, S) $435.60

▼ -0.36% (-1.56)
5D: ▲ +2.16% (+9.21)
1M: ▲ +11.87% (+46.22)
6M: ▼ -3.21% (-14.47)
YTD: ▲ +2.16% (+9.21)
1Y: ▲ +6.39% (+26.16)
Volume: 500.7K
52W: $387.78 - $483.05
Market Cap: 204.26B
Volatility: 17.9%
BB: Inside (11.9%)
MACD: +5.091 | +3.041 (Bullish)
MA: 50d: $417.58 | 200d: $449.92
P/C Vol Ratio: 7.11
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.14
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $425.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.60
Current
Stop Loss: $425.58
-2.3%
Target: $455.64
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.07$421.02$445.97
Width: 11.9% – Inside
Implied Move ±2.4%
$426.86$444.34

TMO (Y, F, Z, S) $618.41

▼ -0.37% (-2.31)
5D: ▲ +6.72% (+38.96)
1M: ▲ +8.92% (+50.62)
6M: ▲ +42.63% (+184.84)
YTD: ▲ +6.72% (+38.96)
1Y: ▲ +13.73% (+74.68)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.34B
Volatility: 18.4%
BB: Above Upper (11.8%)
MACD: +9.943 | +5.284 (Bullish)
MA: 50d: $577.50 | 200d: $486.33
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.70
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $597.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $618.41
Current
Stop Loss: $597.13
-3.4%
Target: $660.97
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.36$581.57$615.79
Width: 11.8% – Above Upper
Implied Move ±1.9%
$608.42$628.39

ARMG (Y, F, Z, S) $6.32

▼ -0.39% (-0.03)
5D: ▲ +10.79% (+0.62)
1M: ▼ -33.38% (-3.16)
6M: ▲ +2.24% (+0.14)
YTD: ▲ +10.79% (+0.62)
1Y: ▼ -57.68% (-8.61)
Volume: 782.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.9%)
MACD: -0.887 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.50
-12.9%
Target: $7.95
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.7%
$5.31$7.32

DDM (Y, F, Z, S) $59.90

▼ -0.40% (-0.24)
5D: ▲ +5.35% (+3.04)
1M: ▲ +6.42% (+3.62)
6M: ▲ +54.04% (+21.01)
YTD: ▲ +5.35% (+3.04)
1Y: ▲ +27.26% (+12.83)
Volume: 240.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (7.5%)
MACD: +0.898 | +0.745 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $57.94
-3.3%
Target: $63.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.63$57.79$59.95
Width: 7.5% – Inside
Implied Move ±3.3%
$58.20$61.60

TARK (Y, F, Z, S) $54.54

▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
6M: ▲ +171.99% (+34.49)
YTD: ▲ +12.34% (+5.99)
1Y: ▲ +48.79% (+17.88)
Volume: 8.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.8%)
MACD: -0.258 | -0.657 (Bullish)
MA: 50d: $53.95 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $49.89
-8.5%
Target: $63.85
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47

KO (Y, F, Z, S) $67.54

▼ -0.43% (-0.29)
5D: ▼ -3.38% (-2.37)
1M: ▼ -3.85% (-2.71)
6M: ▼ -6.59% (-4.77)
YTD: ▼ -3.38% (-2.37)
1Y: ▲ +14.30% (+8.45)
Volume: 7.2M
52W: $58.88 - $72.91
Market Cap: 290.69B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.541 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.37
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.54
Current
Stop Loss: $66.31
-1.8%
Target: $70.02
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.83$68.26

GS (Y, F, Z, S) $951.18

▼ -0.45% (-4.29)
5D: ▲ +8.21% (+72.18)
1M: ▲ +9.75% (+84.49)
6M: ▲ +85.73% (+439.06)
YTD: ▲ +8.21% (+72.18)
1Y: ▲ +67.31% (+382.66)
Volume: 974.2K
52W: $432.73 - $961.69
Market Cap: 287.94B
Volatility: 26.5%
BB: Inside (11.2%)
MACD: +28.005 | +24.766 (Bullish)
MA: 50d: $839.89 | 200d: $708.19
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.33
EPS: 49.21
1y Target Est: $892.47
Upside %: -6.2%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.34 | Stop Loss: $912.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.18
Current
Stop Loss: $912.50
-4.1%
Target: $1028.54
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.72$900.96$951.20
Width: 11.2% – Inside
Implied Move ±1.9%
$936.22$966.14

KDP (Y, F, Z, S) $27.22

▼ -0.46% (-0.12)
5D: ▼ -2.03% (-0.56)
1M: ▼ -5.38% (-1.55)
6M: ▼ -21.42% (-7.42)
YTD: ▼ -2.03% (-0.56)
1Y: ▼ -8.51% (-2.53)
Volume: 1.6M
52W: $24.82 - $35.33
Market Cap: 36.97B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.098 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.46
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.5%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $26.43
-2.9%
Target: $28.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±3.0%
$26.51$27.92

KOSS (Y, F, Z, S) $4.26

▼ -0.47% (-0.02)
5D: ▲ +2.90% (+0.12)
1M: ▼ -7.19% (-0.33)
6M: ▼ -5.12% (-0.23)
YTD: ▲ +2.90% (+0.12)
1Y: ▼ -45.73% (-3.59)
Volume: 13.3K
52W: $4.00 - $8.59
Market Cap: 40.28M
Volatility: 58.3%
BB: Inside (15.4%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.77
-11.4%
Target: $5.23
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.4% – Inside

🟠 XRT (Y, F, Z, S) $88.63

▼ -0.48% (-0.43)
5D: ▲ +3.92% (+3.34)
1M: ▲ +3.45% (+2.96)
6M: ▲ +32.68% (+21.83)
YTD: ▲ +3.92% (+3.34)
1Y: ▲ +12.56% (+9.89)
Volume: 2.2M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.3%)
MACD: +0.897 | +0.909 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.45
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.16 | Stop Loss: $86.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.63
Current
Stop Loss: $86.31
-2.6%
Target: $93.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.29$87.16$89.03
Width: 4.3% – Inside
Implied Move ±2.1%
$87.05$90.21

CCEP (Y, F, Z, S) $85.29

▼ -0.49% (-0.42)
5D: ▼ -5.96% (-5.41)
1M: ▼ -5.09% (-4.57)
6M: ▼ -3.50% (-3.09)
YTD: ▼ -5.96% (-5.41)
1Y: ▲ +15.43% (+11.40)
Volume: 584.0K
52W: $71.51 - $99.10
Market Cap: 38.92B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.879 | -0.112 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.76
EPS: 3.92
1y Target Est: $96.59
Upside %: +13.3%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.29
Current
Stop Loss: $82.75
-3.0%
Target: $90.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.12$90.34$94.57
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.61$86.97

VZ (Y, F, Z, S) $40.09

▼ -0.51% (-0.21)
5D: ▼ -1.56% (-0.64)
1M: ▼ -2.92% (-1.21)
6M: ▼ -4.05% (-1.69)
YTD: ▼ -1.56% (-0.64)
1Y: ▲ +10.11% (+3.68)
Volume: 13.6M
52W: $35.79 - $45.09
Market Cap: 169.08B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.087 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.1%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.09
Current
Stop Loss: $39.16
-2.3%
Target: $41.96
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.67$40.52

XLRE (Y, F, Z, S) $40.49

▼ -0.52% (-0.21)
5D: ▲ +0.35% (+0.14)
1M: ▲ +0.47% (+0.19)
6M: ▲ +2.96% (+1.17)
YTD: ▲ +0.35% (+0.14)
1Y: ▲ +4.76% (+1.84)
Volume: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: +0.001 | -0.046 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.73
-1.9%
Target: $42.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.49$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.6%
$39.60$41.38

SMH (Y, F, Z, S) $385.53

▼ -0.54% (-2.09)
5D: ▲ +7.05% (+25.40)
1M: ▲ +4.93% (+18.12)
6M: ▲ +101.53% (+194.23)
YTD: ▲ +7.05% (+25.40)
1Y: ▲ +52.23% (+132.28)
Volume: 3.9M
52W: $169.58 - $389.37
Market Cap: 4.50B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.487 | +4.915 (Bullish)
MA: 50d: $356.07 | 200d: $292.29
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.96
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $369.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.53
Current
Stop Loss: $369.30
-4.2%
Target: $417.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.56$363.51$388.47
Width: 13.7% – Inside
Implied Move ±2.1%
$378.75$392.31

WMT (Y, F, Z, S) $113.72

▼ -0.54% (-0.62)
5D: ▲ +2.07% (+2.31)
1M: ▲ +0.35% (+0.39)
6M: ▲ +20.71% (+19.51)
YTD: ▲ +2.07% (+2.31)
1Y: ▲ +26.43% (+23.77)
Volume: 7.4M
52W: $79.27 - $117.45
Market Cap: 906.67B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.908 | +1.209 (Bearish)
MA: 50d: $108.68 | 200d: $100.27
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.76
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.72
Current
Stop Loss: $110.52
-2.8%
Target: $120.12
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.23
Width: 6.3% – Inside
Implied Move ±1.7%
$112.08$115.36

AXP (Y, F, Z, S) $381.44

▼ -0.55% (-2.12)
5D: ▲ +3.34% (+12.31)
1M: ▲ +5.52% (+19.97)
6M: ▲ +52.22% (+130.85)
YTD: ▲ +3.34% (+12.31)
1Y: ▲ +27.64% (+82.60)
Volume: 639.7K
52W: $218.83 - $386.63
Market Cap: 265.35B
Volatility: 26.2%
BB: Inside (5.7%)
MACD: +3.964 | +4.391 (Bearish)
MA: 50d: $366.86 | 200d: $317.83
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.63
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.44
Current
Stop Loss: $369.07
-3.2%
Target: $406.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.62$377.39$388.16
Width: 5.7% – Inside
Implied Move ±1.5%
$376.48$386.40

CSCO (Y, F, Z, S) $74.76

▼ -0.62% (-0.47)
5D: ▼ -2.42% (-1.86)
1M: ▼ -4.69% (-3.68)
6M: ▲ +38.22% (+20.67)
YTD: ▼ -2.42% (-1.86)
1Y: ▲ +29.95% (+17.23)
Volume: 7.5M
52W: $51.21 - $80.39
Market Cap: 295.40B
Volatility: 21.8%
BB: Inside (6.8%)
MACD: -0.092 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.87
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.76
Current
Stop Loss: $72.44
-3.1%
Target: $79.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.57$77.18$79.78
Width: 6.8% – Inside
Implied Move ±1.5%
$73.80$75.73

V (Y, F, Z, S) $355.33

▼ -0.63% (-2.23)
5D: ▲ +1.32% (+4.62)
1M: ▲ +8.72% (+28.49)
6M: ▲ +7.80% (+25.71)
YTD: ▲ +1.32% (+4.62)
1Y: ▲ +14.82% (+45.85)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 685.74B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.896 | +4.604 (Bullish)
MA: 50d: $339.55 | 200d: $344.32
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.87
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.33
Current
Stop Loss: $345.84
-2.7%
Target: $374.30
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.42
Width: 9.9% – Inside
Implied Move ±1.4%
$351.22$359.43

CHTR (Y, F, Z, S) $209.26

▼ -0.65% (-1.36)
5D: ▲ +0.24% (+0.51)
1M: ▲ +2.25% (+4.61)
6M: ▼ -36.84% (-122.08)
YTD: ▲ +0.24% (+0.51)
1Y: ▼ -39.80% (-138.37)
Volume: 631.5K
52W: $193.00 - $437.06
Market Cap: 28.58B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.328 | -1.177 (Bullish)
MA: 50d: $210.37 | 200d: $302.78
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.80
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $200.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.26
Current
Stop Loss: $200.45
-4.2%
Target: $226.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.63$213.32
Width: 4.5% – Inside
Implied Move ±3.1%
$203.66$214.86

AEP (Y, F, Z, S) $114.29

▼ -0.66% (-0.75)
5D: ▼ -0.89% (-1.02)
1M: ▼ -1.25% (-1.44)
6M: ▲ +8.34% (+8.80)
YTD: ▼ -0.89% (-1.02)
1Y: ▲ +30.73% (+26.86)
Volume: 536.7K
52W: $86.88 - $124.80
Market Cap: 61.17B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.831 | -0.894 (Bullish)
MA: 50d: $118.18 | 200d: $109.27
P/C Vol Ratio: 4.51
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.73
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.9%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.29
Current
Stop Loss: $111.66
-2.3%
Target: $119.54
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$114.18$115.51
52W
$86.88$124.80
Bollinger Bands
$113.66$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.10$116.47

XLI (Y, F, Z, S) $160.94

▼ -0.67% (-1.08)
5D: ▲ +3.75% (+5.82)
1M: ▲ +4.60% (+7.08)
6M: ▲ +30.51% (+37.62)
YTD: ▲ +3.75% (+5.82)
1Y: ▲ +23.32% (+30.43)
Volume: 5.1M
52W: $111.56 - $162.60
Market Cap: 21.99B
Volatility: 13.7%
BB: Inside (6.0%)
MACD: +1.756 | +1.299 (Bullish)
MA: 50d: $154.11 | 200d: $146.22
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.54
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.94
Current
Stop Loss: $157.39
-2.2%
Target: $168.05
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.03$156.70$161.36
Width: 6.0% – Inside
Implied Move ±0.9%
$159.65$162.23

🟠 NBIS (Y, F, Z, S) $99.57

▼ -0.67% (-0.67)
5D: ▲ +18.95% (+15.86)
1M: ▼ -0.76% (-0.76)
6M: ▲ +355.49% (+77.71)
YTD: ▲ +18.95% (+15.86)
1Y: ▲ +215.69% (+68.03)
Volume: 5.6M
52W: $18.31 - $141.10
Market Cap: 25.07B
Volatility: 89.1%
BB: Inside (30.4%)
MACD: -0.234 | -2.210 (Bullish)
MA: 50d: $97.16 | 200d: $68.72
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.90 | Stop Loss: $87.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $99.57
Current
Stop Loss: $87.77
-11.9%
Target: $123.18
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.33$88.83$102.32
Width: 30.4% – Inside
Implied Move ±6.4%
$94.14$105.00

ABT (Y, F, Z, S) $126.92

▼ -0.68% (-0.86)
5D: ▲ +1.30% (+1.62)
1M: ▲ +3.95% (+4.83)
6M: ▼ -2.79% (-3.65)
YTD: ▲ +1.30% (+1.62)
1Y: ▲ +14.04% (+15.62)
Volume: 2.3M
52W: $109.37 - $139.33
Market Cap: 220.89B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.015 | -0.308 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.94
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $123.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.92
Current
Stop Loss: $123.04
-3.1%
Target: $134.68
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.70
Width: 5.5% – Inside
Implied Move ±1.6%
$125.21$128.62

SCHW (Y, F, Z, S) $102.86

▼ -0.69% (-0.71)
5D: ▲ +2.95% (+2.94)
1M: ▲ +9.10% (+8.58)
6M: ▲ +35.51% (+26.95)
YTD: ▲ +2.95% (+2.94)
1Y: ▲ +44.08% (+31.47)
Volume: 2.8M
52W: $65.30 - $104.76
Market Cap: 186.70B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.237 | +1.971 (Bullish)
MA: 50d: $95.81 | 200d: $90.77
P/C Vol Ratio: 9.15
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.09
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.7%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.86
Current
Stop Loss: $99.67
-3.1%
Target: $109.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.5%
$101.53$104.18

XLP (Y, F, Z, S) $76.93

▼ -0.69% (-0.54)
5D: ▼ -0.96% (-0.75)
1M: ▼ -0.33% (-0.26)
6M: ▼ -4.40% (-3.54)
YTD: ▼ -0.96% (-0.75)
1Y: ▲ +2.33% (+1.75)
Volume: 7.9M
52W: $73.79 - $82.66
Market Cap: 16.17B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.068 | +0.100 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.67
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $76.93
Current
Stop Loss: $75.80
-1.5%
Target: $79.21
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±1.0%
$76.31$77.56

DIS (Y, F, Z, S) $113.78

▼ -0.69% (-0.79)
5D: ▲ +0.00% (+0.01)
1M: ▲ +6.42% (+6.87)
6M: ▲ +33.62% (+28.63)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +3.27% (+3.60)
Volume: 3.0M
52W: $79.22 - $123.85
Market Cap: 204.56B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.624 | +1.540 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.61
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.78
Current
Stop Loss: $109.97
-3.3%
Target: $121.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.12$116.60
Width: 8.0% – Inside
Implied Move ±1.6%
$112.26$115.29

ORCX (Y, F, Z, S) $16.88

▼ -0.71% (-0.12)
5D: ▼ -2.03% (-0.35)
1M: ▼ -26.32% (-6.03)
6M: ▲ +70.85% (+7.00)
YTD: ▼ -2.03% (-0.35)
1Y: ▼ -17.90% (-3.68)
Volume: 3.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.545 | -1.949 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.63
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.75
-12.6%
Target: $21.15
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.18$18.58

AMAT (Y, F, Z, S) $293.92

▼ -0.71% (-2.10)
5D: ▲ +14.37% (+36.93)
1M: ▲ +9.60% (+25.76)
6M: ▲ +114.15% (+156.67)
YTD: ▲ +14.37% (+36.93)
1Y: ▲ +66.94% (+117.86)
Volume: 1.8M
52W: $122.80 - $298.22
Market Cap: 234.15B
Volatility: 40.3%
BB: Above Upper (19.1%)
MACD: +9.517 | +6.753 (Bullish)
MA: 50d: $249.73 | 200d: $193.46
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.90
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.1%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $277.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.92
Current
Stop Loss: $277.32
-5.6%
Target: $327.12
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.37$265.75$291.12
Width: 19.1% – Above Upper
Implied Move ±3.1%
$286.27$301.56

ODFL (Y, F, Z, S) $167.66

▼ -0.72% (-1.22)
5D: ▲ +6.93% (+10.86)
1M: ▲ +10.54% (+15.98)
6M: ▲ +10.87% (+16.43)
YTD: ▲ +6.93% (+10.86)
1Y: ▼ -6.52% (-11.69)
Volume: 415.0K
52W: $125.76 - $208.11
Market Cap: 35.24B
Volatility: 33.6%
BB: Above Upper (10.4%)
MACD: +5.162 | +4.854 (Bullish)
MA: 50d: $146.42 | 200d: $152.16
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.73
EPS: 4.97
1y Target Est: $160.92
Upside %: -4.0%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.66
Current
Stop Loss: $160.14
-4.5%
Target: $182.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.85$159.13$167.41
Width: 10.4% – Above Upper
Implied Move ±4.7%
$160.95$174.37

CVX (Y, F, Z, S) $155.37

▼ -0.75% (-1.17)
5D: ▲ +1.94% (+2.96)
1M: ▲ +4.48% (+6.66)
6M: ▲ +17.11% (+22.70)
YTD: ▲ +1.94% (+2.96)
1Y: ▲ +8.68% (+12.41)
Volume: 6.6M
52W: $127.59 - $165.75
Market Cap: 313.04B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.570 | +0.615 (Bullish)
MA: 50d: $151.80 | 200d: $147.63
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.85
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.7%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.37
Current
Stop Loss: $149.04
-4.1%
Target: $168.03
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.69$151.52$159.34
Width: 10.3% – Inside
Implied Move ±1.8%
$152.95$157.79

PEP (Y, F, Z, S) $137.92

▼ -0.75% (-1.04)
5D: ▼ -3.90% (-5.60)
1M: ▼ -5.29% (-7.71)
6M: ▼ -0.90% (-1.25)
YTD: ▼ -3.90% (-5.60)
1Y: ▼ -1.35% (-1.89)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 188.82B
Volatility: 16.1%
BB: Inside (11.2%)
MACD: -1.801 | -0.784 (Bearish)
MA: 50d: $145.21 | 200d: $139.36
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.17
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.0%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.92
Current
Stop Loss: $134.37
-2.6%
Target: $145.01
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.44$145.62$153.80
Width: 11.2% – Inside
Implied Move ±1.3%
$136.37$139.47

BB (Y, F, Z, S) $3.89

▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
6M: ▲ +22.71% (+0.72)
YTD: ▲ +2.64% (+0.10)
1Y: ▼ -4.19% (-0.17)
Volume: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.54
-8.9%
Target: $4.58
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±5.1%
$3.72$4.06

ACN (Y, F, Z, S) $273.68

▼ -0.82% (-2.25)
5D: ▲ +2.01% (+5.38)
1M: ▲ +2.69% (+7.18)
6M: ▼ -3.14% (-8.87)
YTD: ▲ +2.01% (+5.38)
1Y: ▼ -22.11% (-77.69)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 169.72B
Volatility: 27.6%
BB: Inside (5.2%)
MACD: +3.026 | +3.760 (Bearish)
MA: 50d: $258.31 | 200d: $273.12
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.60
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $260.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.68
Current
Stop Loss: $260.77
-4.7%
Target: $299.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.52$270.60$277.68
Width: 5.2% – Inside
Implied Move ±1.6%
$269.89$277.47

C (Y, F, Z, S) $121.45

▼ -0.86% (-1.05)
5D: ▲ +4.08% (+4.76)
1M: ▲ +11.50% (+12.53)
6M: ▲ +92.04% (+58.21)
YTD: ▲ +4.08% (+4.76)
1Y: ▲ +69.41% (+49.76)
Volume: 4.9M
52W: $54.39 - $124.17
Market Cap: 223.58B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.203 | +4.079 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.06
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.45
Current
Stop Loss: $116.28
-4.3%
Target: $131.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.08
Width: 15.2% – Inside
Implied Move ±1.9%
$119.50$123.40

BRK-B (Y, F, Z, S) $494.41

▼ -0.93% (-4.64)
5D: ▼ -1.64% (-8.24)
1M: ▼ -0.57% (-2.82)
6M: ▼ -5.07% (-26.38)
YTD: ▼ -1.64% (-8.24)
1Y: ▲ +9.16% (+41.49)
Volume: 2.0M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.617 | -0.037 (Bearish)
MA: 50d: $498.50 | 200d: $497.49
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.80
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $483.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.41
Current
Stop Loss: $483.35
-2.2%
Target: $516.53
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.67$499.10$507.53
Width: 3.4% – Inside
Implied Move ±1.1%
$489.91$498.91

TRI (Y, F, Z, S) $129.23

▼ -0.94% (-1.22)
5D: ▼ -2.02% (-2.66)
1M: ▼ -0.35% (-0.46)
6M: ▼ -28.31% (-51.03)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -18.30% (-28.95)
Volume: 151.5K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.804 | -1.927 (Bullish)
MA: 50d: $136.47 | 200d: $169.19
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $124.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.54
-3.6%
Target: $138.62
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.63$131.30$134.97
Width: 5.6% – Inside
Implied Move ±2.9%
$126.09$132.37

TNA (Y, F, Z, S) $50.54

▼ -1.00% (-0.51)
5D: ▲ +10.98% (+5.00)
1M: ▲ +4.92% (+2.37)
6M: ▲ +123.29% (+27.91)
YTD: ▲ +10.98% (+5.00)
1Y: ▲ +19.34% (+8.19)
Volume: 5.7M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.792 | +0.706 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.54
Current
Stop Loss: $46.88
-7.2%
Target: $57.87
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±4.1%
$48.76$52.32

XLE (Y, F, Z, S) $45.17

▼ -1.02% (-0.47)
5D: ▲ +1.04% (+0.47)
1M: ▲ +0.31% (+0.14)
6M: ▲ +13.83% (+5.49)
YTD: ▲ +1.04% (+0.47)
1Y: ▲ +6.17% (+2.63)
Volume: 24.2M
52W: $36.32 - $47.32
Market Cap: 8.42B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.256 | +0.130 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.17
Current
Stop Loss: $43.64
-3.4%
Target: $48.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.14$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.6%
$44.58$45.77

MU (Y, F, Z, S) $339.89

▼ -1.03% (-3.54)
5D: ▲ +19.09% (+54.48)
1M: ▲ +37.71% (+93.07)
6M: ▲ +385.06% (+269.82)
YTD: ▲ +19.09% (+54.48)
1Y: ▲ +234.61% (+238.31)
Volume: 17.6M
52W: $61.42 - $346.30
Market Cap: 382.53B
Volatility: 69.3%
BB: Inside (48.6%)
MACD: +24.454 | +17.844 (Bullish)
MA: 50d: $249.61 | 200d: $152.49
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.34
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $306.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.89
Current
Stop Loss: $306.01
-10.0%
Target: $407.65
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.44$276.60$343.76
Width: 48.6% – Inside
Implied Move ±4.0%
$328.25$351.53

XHB (Y, F, Z, S) $104.76

▼ -1.05% (-1.11)
5D: ▲ +1.75% (+1.80)
1M: ▼ -0.76% (-0.80)
6M: ▲ +14.17% (+13.00)
YTD: ▲ +1.75% (+1.80)
1Y: ▲ +2.26% (+2.32)
Volume: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.362 | -0.351 (Bearish)
MA: 50d: $105.27 | 200d: $103.32
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.44
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.76
Current
Stop Loss: $101.27
-3.3%
Target: $111.74
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.76$107.37
52W
$84.08$120.21
Bollinger Bands
$102.51$105.48$108.45
Width: 5.6% – Inside
Implied Move ±2.5%
$102.58$106.94

GEV (Y, F, Z, S) $679.00

▼ -1.07% (-7.33)
5D: ▲ +3.97% (+25.91)
1M: ▲ +9.26% (+57.56)
6M: ▲ +108.57% (+353.45)
YTD: ▲ +3.97% (+25.91)
1Y: ▲ +84.68% (+311.35)
Volume: 840.6K
52W: $251.66 - $730.46
Market Cap: 184.84B
Volatility: 57.7%
BB: Inside (14.9%)
MACD: +16.463 | +16.781 (Bearish)
MA: 50d: $615.20 | 200d: $540.38
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 111.13
EPS: 6.11
1y Target Est: $760.03
Upside %: +11.9%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $631.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $679.00
Current
Stop Loss: $631.26
-7.0%
Target: $774.47
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.59$717.16
Width: 14.9% – Inside
Implied Move ±3.0%
$661.69$696.31

T (Y, F, Z, S) $24.08

▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
6M: ▼ -8.84% (-2.33)
YTD: ▼ -3.08% (-0.76)
1Y: ▲ +13.30% (+2.83)
Volume: 18.6M
52W: $20.72 - $29.47
Market Cap: 172.17B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: -0.184 | -0.199 (Bullish)
MA: 50d: $24.97 | 200d: $26.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.0%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.39
-2.9%
Target: $25.45
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.5%
$23.77$24.38

IBM (Y, F, Z, S) $299.11

▼ -1.11% (-3.36)
5D: ▲ +0.98% (+2.90)
1M: ▼ -3.26% (-10.07)
6M: ▲ +26.53% (+62.71)
YTD: ▲ +0.98% (+2.90)
1Y: ▲ +37.00% (+80.79)
Volume: 912.0K
52W: $209.20 - $324.90
Market Cap: 279.58B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: -1.270 | -0.397 (Bearish)
MA: 50d: $304.02 | 200d: $270.59
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.69
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $287.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.11
Current
Stop Loss: $287.56
-3.9%
Target: $322.19
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.01$304.31
52W
$209.20$324.90
Bollinger Bands
$292.52$303.40$314.28
Width: 7.2% – Inside
Implied Move ±1.6%
$294.99$303.22

🟠 MS (Y, F, Z, S) $185.66

▼ -1.11% (-2.09)
5D: ▲ +4.58% (+8.13)
1M: ▲ +4.99% (+8.83)
6M: ▲ +71.77% (+77.57)
YTD: ▲ +4.58% (+8.13)
1Y: ▲ +50.42% (+62.24)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.38B
Volatility: 23.4%
BB: Inside (8.2%)
MACD: +3.944 | +3.612 (Bullish)
MA: 50d: $171.43 | 200d: $144.88
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.06
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.6%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.35 | Stop Loss: $178.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.66
Current
Stop Loss: $178.96
-3.6%
Target: $199.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.50$179.87$187.25
Width: 8.2% – Inside
Implied Move ±2.1%
$182.28$189.04

SPRX (Y, F, Z, S) $40.32

▼ -1.13% (-0.46)
5D: ▲ +4.73% (+1.82)
1M: ▼ -1.90% (-0.78)
6M: ▲ +113.33% (+21.42)
YTD: ▲ +4.73% (+1.82)
1Y: ▲ +39.81% (+11.48)
Volume: 73.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.3%)
MACD: +0.288 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.87
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.32
Current
Stop Loss: $37.68
-6.5%
Target: $45.59
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.68
Width: 17.3% – Inside
Implied Move ±4.0%
$38.95$41.69

AXON (Y, F, Z, S) $619.48

▼ -1.14% (-7.17)
5D: ▲ +9.08% (+51.55)
1M: ▲ +12.00% (+66.36)
6M: ▲ +11.51% (+63.96)
YTD: ▲ +9.08% (+51.55)
1Y: ▲ +10.22% (+57.45)
Volume: 268.9K
52W: $469.24 - $885.92
Market Cap: 49.21B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +6.704 | +0.204 (Bullish)
MA: 50d: $588.80 | 200d: $680.93
P/C Vol Ratio: 7.29
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 197.92
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $576.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $619.48
Current
Stop Loss: $576.42
-7.0%
Target: $705.59
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.02$578.11$622.20
Width: 15.3% – Inside
Implied Move ±5.5%
$590.68$648.28

META (Y, F, Z, S) $652.96

▼ -1.16% (-7.66)
5D: ▼ -1.08% (-7.13)
1M: ▼ -2.00% (-13.30)
6M: ▲ +30.81% (+153.81)
YTD: ▼ -1.08% (-7.13)
1Y: ▲ +6.01% (+37.01)
Volume: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.120 | +2.725 (Bearish)
MA: 50d: $647.19 | 200d: $673.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.90
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $627.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.96
Current
Stop Loss: $627.09
-4.0%
Target: $704.70
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.73$657.20$670.67
Width: 4.1% – Inside
Implied Move ±1.8%
$642.86$663.06

XLF (Y, F, Z, S) $55.74

▼ -1.17% (-0.66)
5D: ▲ +1.77% (+0.97)
1M: ▲ +4.59% (+2.45)
6M: ▲ +19.40% (+9.06)
YTD: ▲ +1.77% (+0.97)
1Y: ▲ +16.94% (+8.07)
Volume: 23.6M
52W: $41.78 - $56.52
Market Cap: 49.24B
Volatility: 14.2%
BB: Inside (5.7%)
MACD: +0.691 | +0.662 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.18
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.74
Current
Stop Loss: $54.53
-2.2%
Target: $58.15
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.1%
$55.20$56.28

ADI (Y, F, Z, S) $289.46

▼ -1.19% (-3.48)
5D: ▲ +6.73% (+18.26)
1M: ▲ +3.70% (+10.33)
6M: ▲ +64.13% (+113.10)
YTD: ▲ +6.73% (+18.26)
1Y: ▲ +36.30% (+77.10)
Volume: 901.6K
52W: $156.76 - $294.15
Market Cap: 141.74B
Volatility: 29.4%
BB: Above Upper (7.9%)
MACD: +6.374 | +6.353 (Bullish)
MA: 50d: $257.62 | 200d: $232.37
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.34
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $278.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.46
Current
Stop Loss: $278.07
-3.9%
Target: $312.24
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.17$278.09$289.01
Width: 7.9% – Above Upper
Implied Move ±2.2%
$283.95$294.98

ASML (Y, F, Z, S) $1227.17

▼ -1.21% (-15.02)
5D: ▲ +14.70% (+157.31)
1M: ▲ +9.60% (+107.48)
6M: ▲ +93.57% (+593.19)
YTD: ▲ +14.70% (+157.31)
1Y: ▲ +63.53% (+476.76)
Volume: 596.1K
52W: $574.25 - $1246.38
Market Cap: 476.32B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.184 | +19.317 (Bullish)
MA: 50d: $1068.58 | 200d: $850.97
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.13
EPS: 28.45
1y Target Est: $1168.03
Upside %: -4.8%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1164.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1227.17
Current
Stop Loss: $1164.14
-5.1%
Target: $1353.23
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.71$1101.62$1231.54
Width: 23.6% – Inside
Implied Move ±2.7%
$1198.90$1255.44

SHW (Y, F, Z, S) $335.93

▼ -1.22% (-4.16)
5D: ▲ +3.67% (+11.90)
1M: ▲ +2.69% (+8.80)
6M: ▲ +1.87% (+6.18)
YTD: ▲ +3.67% (+11.90)
1Y: ▲ +1.35% (+4.48)
Volume: 415.9K
52W: $306.78 - $378.76
Market Cap: 83.76B
Volatility: 21.6%
BB: Inside (5.6%)
MACD: -0.058 | -1.833 (Bullish)
MA: 50d: $333.85 | 200d: $343.08
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.81
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $323.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.93
Current
Stop Loss: $323.03
-3.8%
Target: $361.74
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.12$327.30$336.49
Width: 5.6% – Inside
Implied Move ±3.7%
$325.36$346.49

XEL (Y, F, Z, S) $73.51

▼ -1.24% (-0.92)
5D: ▼ -0.47% (-0.35)
1M: ▼ -2.18% (-1.64)
6M: ▲ +5.45% (+3.80)
YTD: ▼ -0.47% (-0.35)
1Y: ▲ +15.64% (+9.94)
Volume: 666.9K
52W: $60.60 - $82.37
Market Cap: 43.48B
Volatility: 15.4%
BB: Inside (4.2%)
MACD: -0.866 | -1.114 (Bullish)
MA: 50d: $77.26 | 200d: $72.42
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.41
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.1%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.51
Current
Stop Loss: $71.44
-2.8%
Target: $77.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.51$74.92
52W
$60.60$82.37
Bollinger Bands
$72.28$73.84$75.41
Width: 4.2% – Inside
Implied Move ±3.1%
$71.60$75.42

🟠 BKR (Y, F, Z, S) $48.76

▼ -1.26% (-0.62)
5D: ▲ +7.07% (+3.22)
1M: ▲ +2.89% (+1.37)
6M: ▲ +29.20% (+11.02)
YTD: ▲ +7.07% (+3.22)
1Y: ▲ +14.75% (+6.27)
Volume: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.12B
Volatility: 29.2%
BB: Inside (13.1%)
MACD: +0.093 | -0.387 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 16.81
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.0%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.07 | Stop Loss: $46.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.76
Current
Stop Loss: $46.61
-4.4%
Target: $53.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.45$49.51
Width: 13.1% – Inside
Implied Move ±4.2%
$47.02$50.50

AMP (Y, F, Z, S) $503.61

▼ -1.30% (-6.63)
5D: ▲ +2.71% (+13.27)
1M: ▲ +5.64% (+26.88)
6M: ▲ +8.77% (+40.60)
YTD: ▲ +2.71% (+13.27)
1Y: ▼ -3.55% (-18.54)
Volume: 181.2K
52W: $392.21 - $574.69
Market Cap: 47.44B
Volatility: 23.2%
BB: Inside (6.2%)
MACD: +8.388 | +8.081 (Bullish)
MA: 50d: $473.57 | 200d: $491.71
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.85
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $487.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.61
Current
Stop Loss: $487.44
-3.2%
Target: $535.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.90$495.25$510.60
Width: 6.2% – Inside
Implied Move ±3.0%
$490.93$516.28

PDD (Y, F, Z, S) $121.04

▼ -1.32% (-1.62)
5D: ▲ +6.75% (+7.65)
1M: ▲ +2.91% (+3.42)
6M: ▲ +23.08% (+22.70)
YTD: ▲ +6.75% (+7.65)
1Y: ▲ +20.29% (+20.42)
Volume: 4.1M
52W: $87.11 - $139.41
Market Cap: 171.83B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.048 | -1.688 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.28
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.04
Current
Stop Loss: $113.57
-6.2%
Target: $135.97
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.44$113.42$122.40
Width: 15.8% – Inside
Implied Move ±2.1%
$118.89$123.19

EXC (Y, F, Z, S) $43.24

▼ -1.36% (-0.60)
5D: ▼ -0.79% (-0.35)
1M: ▼ -0.20% (-0.09)
6M: ▼ -6.26% (-2.89)
YTD: ▼ -0.79% (-0.35)
1Y: ▲ +19.42% (+7.03)
Volume: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.68B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.351 | -0.411 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.50
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.24
Current
Stop Loss: $42.03
-2.8%
Target: $45.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$43.20$44.00
52W
$35.83$48.09
Bollinger Bands
$43.07$43.66$44.26
Width: 2.7% – Inside
Implied Move ±3.2%
$42.07$44.42

VRT (Y, F, Z, S) $172.49

▼ -1.41% (-2.46)
5D: ▲ +6.47% (+10.48)
1M: ▼ -7.07% (-13.12)
6M: ▲ +140.41% (+100.74)
YTD: ▲ +6.47% (+10.48)
1Y: ▲ +32.22% (+42.04)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 65.95B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.123 | -1.538 (Bullish)
MA: 50d: $174.38 | 200d: $134.25
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.34
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.49
Current
Stop Loss: $157.16
-8.9%
Target: $203.15
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.13$183.93
Width: 20.1% – Inside
Implied Move ±4.1%
$166.43$178.55

XOP (Y, F, Z, S) $123.77

▼ -1.41% (-1.77)
5D: ▼ -1.97% (-2.49)
1M: ▼ -7.05% (-9.38)
6M: ▲ +13.50% (+14.72)
YTD: ▼ -1.97% (-2.49)
1Y: ▼ -7.16% (-9.55)
Volume: 1.0M
52W: $97.08 - $142.87
Market Cap: 8.73B
Volatility: 23.6%
BB: Inside (9.8%)
MACD: -1.164 | -1.022 (Bearish)
MA: 50d: $128.89 | 200d: $124.84
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.54
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.77
Current
Stop Loss: $118.40
-4.3%
Target: $134.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$123.75$126.55
52W
$97.08$142.87
Bollinger Bands
$121.17$127.40$133.63
Width: 9.8% – Inside
Implied Move ±2.8%
$120.83$126.72

PG (Y, F, Z, S) $137.82

▼ -1.49% (-2.09)
5D: ▼ -3.83% (-5.49)
1M: ▼ -0.38% (-0.52)
6M: ▼ -16.77% (-27.76)
YTD: ▼ -3.83% (-5.49)
1Y: ▼ -12.30% (-19.33)
Volume: 5.0M
52W: $137.79 - $176.43
Market Cap: 322.57B
Volatility: 17.6%
BB: Below Lower (7.1%)
MACD: -1.495 | -1.040 (Bearish)
MA: 50d: $145.59 | 200d: $154.21
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.09
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.6%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $134.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $137.82
Current
Stop Loss: $134.09
-2.7%
Target: $145.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.81$139.80
52W
$137.79$176.43
Bollinger Bands
$137.85$142.91$147.96
Width: 7.1% – Below Lower
Implied Move ±1.4%
$136.17$139.47

XLB (Y, F, Z, S) $46.76

▼ -1.55% (-0.74)
5D: ▲ +3.12% (+1.42)
1M: ▲ +8.11% (+3.51)
6M: ▲ +16.66% (+6.68)
YTD: ▲ +3.12% (+1.42)
1Y: ▲ +13.97% (+5.73)
Volume: 8.0M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.6%
BB: Inside (8.5%)
MACD: +0.731 | +0.605 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.76
Current
Stop Loss: $45.70
-2.3%
Target: $48.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.38
Width: 8.5% – Inside
Implied Move ±2.4%
$45.80$47.73

KHC (Y, F, Z, S) $23.14

▼ -1.57% (-0.37)
5D: ▼ -4.58% (-1.11)
1M: ▼ -5.59% (-1.37)
6M: ▼ -19.83% (-5.72)
YTD: ▼ -4.58% (-1.11)
1Y: ▼ -17.62% (-4.95)
Volume: 5.5M
52W: $23.08 - $31.87
Market Cap: 27.39B
Volatility: 19.1%
BB: Below Lower (6.9%)
MACD: -0.255 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.20
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.14
Current
Stop Loss: $22.33
-3.5%
Target: $24.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.83$23.45

TREE (Y, F, Z, S) $53.30

▼ -1.59% (-0.86)
5D: ▲ +0.40% (+0.21)
1M: ▼ -2.24% (-1.22)
6M: ▲ +19.72% (+8.78)
YTD: ▲ +0.40% (+0.21)
1Y: ▲ +35.35% (+13.92)
Volume: 21.9K
52W: $33.50 - $77.35
Market Cap: 728.65M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.324 | -0.487 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.28
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.30
Current
Stop Loss: $49.68
-6.8%
Target: $60.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.32$56.28

MIDU (Y, F, Z, S) $56.30

▼ -1.63% (-0.93)
5D: ▲ +10.91% (+5.54)
1M: ▲ +10.50% (+5.35)
6M: ▲ +75.27% (+24.18)
YTD: ▲ +10.91% (+5.54)
1Y: ▲ +6.55% (+3.46)
Volume: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (13.0%)
MACD: +1.264 | +1.028 (Bullish)
MA: 50d: $50.55 | 200d: $46.19
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.24
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.30
Current
Stop Loss: $52.96
-5.9%
Target: $62.98
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.84$53.31$56.78
Width: 13.0% – Inside
Implied Move ±10.2%
$51.41$61.19

COIN (Y, F, Z, S) $246.42

▼ -1.65% (-4.14)
5D: ▲ +8.97% (+20.28)
1M: ▼ -10.13% (-27.78)
6M: ▲ +29.69% (+56.42)
YTD: ▲ +8.97% (+20.28)
1Y: ▼ -6.78% (-17.91)
Volume: 5.8M
52W: $142.58 - $444.65
Market Cap: 66.45B
Volatility: 60.8%
BB: Inside (23.1%)
MACD: -8.594 | -11.139 (Bullish)
MA: 50d: $273.74 | 200d: $286.95
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.28
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $225.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.42
Current
Stop Loss: $225.26
-8.6%
Target: $288.74
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.70$248.36$277.03
Width: 23.1% – Inside
Implied Move ±3.6%
$238.86$253.98

CPRT (Y, F, Z, S) $38.31

▼ -1.68% (-0.65)
5D: ▼ -2.16% (-0.85)
1M: ▼ -0.27% (-0.10)
6M: ▼ -36.59% (-22.10)
YTD: ▼ -2.16% (-0.85)
1Y: ▼ -31.89% (-17.94)
Volume: 1.8M
52W: $37.41 - $63.85
Market Cap: 37.08B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.394 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.31
Current
Stop Loss: $36.93
-3.6%
Target: $41.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.08$39.53

XME (Y, F, Z, S) $113.08

▼ -1.69% (-1.94)
5D: ▲ +9.14% (+9.47)
1M: ▲ +15.29% (+15.00)
6M: ▲ +110.07% (+59.25)
YTD: ▲ +9.14% (+9.47)
1Y: ▲ +95.69% (+55.29)
Volume: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.8%
BB: Inside (16.6%)
MACD: +3.652 | +2.991 (Bullish)
MA: 50d: $98.74 | 200d: $79.36
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.08
Current
Stop Loss: $107.33
-5.1%
Target: $124.57
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.60$105.36$114.12
Width: 16.6% – Inside
Implied Move ±3.7%
$109.49$116.66

MUU (Y, F, Z, S) $140.34

▼ -1.76% (-2.51)
5D: ▲ +39.30% (+39.60)
1M: ▲ +81.02% (+62.81)
6M: ▲ +1679.46% (+132.45)
YTD: ▲ +39.30% (+39.60)
1Y: ▲ +571.83% (+119.45)
Volume: 929.0K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.1%
BB: Inside (92.0%)
MACD: +15.509 | +10.616 (Bullish)
MA: 50d: $81.12 | 200d: $37.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.99
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.34
Current
Stop Loss: $117.59
-16.2%
Target: $185.82
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.02$96.38$140.74
Width: 92.0% – Inside

CSX (Y, F, Z, S) $35.42

▼ -1.79% (-0.65)
5D: ▼ -2.28% (-0.83)
1M: ▼ -2.54% (-0.92)
6M: ▲ +29.04% (+7.97)
YTD: ▼ -2.28% (-0.83)
1Y: ▲ +11.81% (+3.74)
Volume: 8.3M
52W: $25.91 - $37.54
Market Cap: 66.04B
Volatility: 16.8%
BB: Below Lower (5.0%)
MACD: +0.056 | +0.235 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.00
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.47
-2.7%
Target: $37.33
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.64$36.56$37.48
Width: 5.0% – Below Lower
Implied Move ±2.5%
$34.66$36.19

AEO (Y, F, Z, S) $27.68

▼ -1.79% (-0.51)
5D: ▲ +4.99% (+1.31)
1M: ▲ +23.48% (+5.26)
6M: ▲ +156.25% (+16.88)
YTD: ▲ +4.99% (+1.31)
1Y: ▲ +72.35% (+11.62)
Volume: 2.2M
52W: $9.08 - $28.46
Market Cap: 4.69B
Volatility: 50.6%
BB: Inside (17.1%)
MACD: +1.540 | +1.750 (Bearish)
MA: 50d: $21.81 | 200d: $14.81
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.50
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.3%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.68
Current
Stop Loss: $25.70
-7.2%
Target: $31.65
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.56$28.83
Width: 17.1% – Inside
Implied Move ±5.0%
$26.52$28.85

FAST (Y, F, Z, S) $40.79

▼ -1.79% (-0.75)
5D: ▲ +1.66% (+0.66)
1M: ▼ -0.01% (-0.01)
6M: ▲ +1.73% (+0.69)
YTD: ▲ +1.66% (+0.66)
1Y: ▲ +15.23% (+5.39)
Volume: 5.8M
52W: $34.77 - $50.37
Market Cap: 46.83B
Volatility: 18.1%
BB: Inside (6.9%)
MACD: -0.113 | -0.034 (Bearish)
MA: 50d: $41.05 | 200d: $42.86
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.49
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.9%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.79
Current
Stop Loss: $39.36
-3.5%
Target: $43.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.82$41.77

EDC (Y, F, Z, S) $61.19

▼ -1.83% (-1.14)
5D: ▲ +12.15% (+6.63)
1M: ▲ +16.66% (+8.74)
6M: ▲ +127.67% (+34.31)
YTD: ▲ +12.15% (+6.63)
1Y: ▲ +116.57% (+32.94)
Volume: 37.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.199 | +1.135 (Bullish)
MA: 50d: $53.56 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.19
Current
Stop Loss: $57.85
-5.5%
Target: $67.86
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±38.4%
$41.22$81.16

PYPL (Y, F, Z, S) $58.71

▼ -1.85% (-1.10)
5D: ▲ +0.56% (+0.33)
1M: ▼ -3.95% (-2.41)
6M: ▼ -4.20% (-2.57)
YTD: ▲ +0.56% (+0.33)
1Y: ▼ -33.11% (-29.06)
Volume: 7.0M
52W: $55.72 - $93.03
Market Cap: 56.09B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.999 | -1.089 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.79
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.7%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $56.30
-4.1%
Target: $63.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±1.9%
$57.74$59.67

SMCI (Y, F, Z, S) $29.97

▼ -1.88% (-0.58)
5D: ▲ +2.37% (+0.69)
1M: ▼ -15.28% (-5.40)
6M: ▼ -2.01% (-0.61)
YTD: ▲ +2.37% (+0.69)
1Y: ▼ -12.84% (-4.42)
Volume: 11.3M
52W: $25.71 - $66.44
Market Cap: 17.89B
Volatility: 57.9%
BB: Inside (21.8%)
MACD: -1.584 | -1.896 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.59
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.97
Current
Stop Loss: $27.45
-8.4%
Target: $34.99
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.8% – Inside
Implied Move ±4.0%
$28.95$30.98

BAC (Y, F, Z, S) $56.15

▼ -1.92% (-1.10)
5D: ▲ +2.09% (+1.15)
1M: ▲ +4.17% (+2.25)
6M: ▲ +48.98% (+18.46)
YTD: ▲ +2.09% (+1.15)
1Y: ▲ +24.68% (+11.11)
Volume: 19.1M
52W: $32.53 - $57.55
Market Cap: 415.90B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +0.834 | +0.801 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.02
Upside %: +10.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.15
Current
Stop Loss: $54.33
-3.2%
Target: $59.78
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.27
Width: 6.8% – Inside
Implied Move ±1.6%
$55.39$56.91

XOM (Y, F, Z, S) $118.66

▼ -1.97% (-2.39)
5D: ▼ -1.40% (-1.68)
1M: ▲ +2.31% (+2.68)
6M: ▲ +12.58% (+13.26)
YTD: ▼ -1.40% (-1.68)
1Y: ▲ +13.12% (+13.76)
Volume: 9.2M
52W: $95.18 - $125.93
Market Cap: 505.88B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: +1.285 | +1.171 (Bullish)
MA: 50d: $117.27 | 200d: $110.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.25
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.7%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.66
Current
Stop Loss: $114.28
-3.7%
Target: $127.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.59$120.12
52W
$95.18$125.93
Bollinger Bands
$114.62$119.24$123.85
Width: 7.7% – Inside
Implied Move ±1.6%
$117.06$120.26

AMD (Y, F, Z, S) $210.10

▼ -1.98% (-4.25)
5D: ▼ -1.90% (-4.06)
1M: ▼ -4.98% (-11.01)
6M: ▲ +143.57% (+123.84)
YTD: ▼ -1.90% (-4.06)
1Y: ▲ +65.00% (+82.77)
Volume: 14.1M
52W: $76.48 - $267.08
Market Cap: 342.05B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.238 | -1.933 (Bullish)
MA: 50d: $226.18 | 200d: $164.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 110.00
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.10
Current
Stop Loss: $193.98
-7.7%
Target: $242.34
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.74$213.93$227.12
Width: 12.3% – Inside
Implied Move ±3.0%
$204.65$215.55

BRKU (Y, F, Z, S) $23.99

▼ -2.00% (-0.49)
5D: ▼ -3.49% (-0.87)
1M: ▼ -2.12% (-0.52)
6M: ▼ -17.65% (-5.14)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +3.15% (+0.73)
Volume: 84.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.148 | -0.088 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.93
-4.4%
Target: $26.10
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside

WFC (Y, F, Z, S) $94.42

▼ -2.05% (-1.97)
5D: ▲ +1.30% (+1.22)
1M: ▲ +4.84% (+4.36)
6M: ▲ +44.94% (+29.27)
YTD: ▲ +1.30% (+1.22)
1Y: ▲ +34.75% (+24.35)
Volume: 6.1M
52W: $57.46 - $97.76
Market Cap: 302.45B
Volatility: 25.1%
BB: Inside (8.1%)
MACD: +1.971 | +2.076 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.55
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.5%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.42
Current
Stop Loss: $91.23
-3.4%
Target: $100.79
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.32
Width: 8.1% – Inside
Implied Move ±1.8%
$92.94$95.89

JPM (Y, F, Z, S) $327.70

▼ -2.07% (-6.91)
5D: ▲ +2.16% (+6.93)
1M: ▲ +4.43% (+13.91)
6M: ▲ +41.08% (+95.42)
YTD: ▲ +2.16% (+6.93)
1Y: ▲ +37.52% (+89.42)
Volume: 4.3M
52W: $199.32 - $335.87
Market Cap: 901.09B
Volatility: 23.3%
BB: Inside (10.5%)
MACD: +5.386 | +4.610 (Bullish)
MA: 50d: $312.26 | 200d: $284.73
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.24
EPS: 20.18
1y Target Est: $336.91
Upside %: +2.8%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $316.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.70
Current
Stop Loss: $316.71
-3.4%
Target: $349.68
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.19$319.94$336.68
Width: 10.5% – Inside
Implied Move ±1.6%
$323.16$332.24

DJT (Y, F, Z, S) $14.02

▼ -2.09% (-0.30)
5D: ▲ +5.89% (+0.78)
1M: ▲ +26.31% (+2.92)
6M: ▼ -40.72% (-9.63)
YTD: ▲ +5.89% (+0.78)
1Y: ▼ -60.19% (-21.20)
Volume: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 103.8%
BB: Inside (53.9%)
MACD: +0.497 | +0.362 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $11.35
-19.1%
Target: $19.37
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.43
Width: 53.9% – Inside
Implied Move ±4.6%
$13.47$14.57

TTD (Y, F, Z, S) $38.90

▼ -2.10% (-0.84)
5D: ▲ +2.49% (+0.94)
1M: ▼ -1.13% (-0.44)
6M: ▼ -20.05% (-9.76)
YTD: ▲ +2.49% (+0.94)
1Y: ▼ -67.96% (-82.51)
Volume: 3.2M
52W: $35.65 - $126.30
Market Cap: 19.02B
Volatility: 38.7%
BB: Inside (11.5%)
MACD: -0.475 | -0.959 (Bullish)
MA: 50d: $41.10 | 200d: $56.81
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 44.21
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $36.63
-5.8%
Target: $43.45
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.95$40.12
Width: 11.5% – Inside
Implied Move ±3.2%
$37.85$39.96

HON (Y, F, Z, S) $200.41

▼ -2.21% (-4.53)
5D: ▲ +2.73% (+5.32)
1M: ▲ +4.39% (+8.42)
6M: ▲ +8.95% (+16.46)
YTD: ▲ +2.73% (+5.32)
1Y: ▼ -1.52% (-3.09)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 135.05B
Volatility: 24.0%
BB: Inside (6.7%)
MACD: +1.617 | +1.048 (Bullish)
MA: 50d: $195.56 | 200d: $200.49
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.12
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $193.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.41
Current
Stop Loss: $193.44
-3.5%
Target: $214.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.34$196.96$203.58
Width: 6.7% – Inside
Implied Move ±1.9%
$197.24$203.58

MMM (Y, F, Z, S) $162.51

▼ -2.23% (-3.70)
5D: ▲ +1.51% (+2.41)
1M: ▼ -0.88% (-1.45)
6M: ▲ +20.86% (+28.05)
YTD: ▲ +1.51% (+2.41)
1Y: ▲ +24.71% (+32.20)
Volume: 852.2K
52W: $120.31 - $174.69
Market Cap: 86.56B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.818 | -1.065 (Bullish)
MA: 50d: $165.54 | 200d: $152.70
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 25.92
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.4%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.51
Current
Stop Loss: $157.15
-3.3%
Target: $173.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.73$163.13$168.54
Width: 6.6% – Inside
Implied Move ±2.1%
$159.61$165.41

🟠 DOW (Y, F, Z, S) $24.95

▼ -2.23% (-0.57)
5D: ▲ +6.72% (+1.57)
1M: ▲ +9.14% (+2.09)
6M: ▼ -9.22% (-2.53)
YTD: ▲ +6.72% (+1.57)
1Y: ▼ -31.96% (-11.72)
Volume: 3.1M
52W: $19.82 - $39.24
Market Cap: 17.73B
Volatility: 45.0%
BB: Inside (13.4%)
MACD: +0.459 | +0.271 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -108.87
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.0%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.60 | Stop Loss: $23.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.95
Current
Stop Loss: $23.75
-4.8%
Target: $27.34
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$24.92$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.72$25.31
Width: 13.4% – Inside
Implied Move ±3.1%
$24.29$25.61

FBL (Y, F, Z, S) $31.75

▼ -2.33% (-0.76)
5D: ▼ -2.33% (-0.76)
1M: ▼ -4.98% (-1.66)
6M: ▲ +48.10% (+10.31)
YTD: ▼ -2.33% (-0.76)
1Y: ▼ -11.39% (-4.08)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (7.8%)
MACD: +0.023 | +0.060 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.75
Current
Stop Loss: $29.27
-7.8%
Target: $36.72
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.08$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.82$34.69

HOOD (Y, F, Z, S) $118.86

▼ -2.33% (-2.84)
5D: ▲ +5.09% (+5.76)
1M: ▼ -12.88% (-17.57)
6M: ▲ +182.39% (+76.77)
YTD: ▲ +5.09% (+5.76)
1Y: ▲ +193.05% (+78.30)
Volume: 6.9M
52W: $29.66 - $153.86
Market Cap: 106.88B
Volatility: 69.3%
BB: Inside (19.7%)
MACD: -1.956 | -2.309 (Bullish)
MA: 50d: $125.94 | 200d: $98.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.52
EPS: 2.40
1y Target Est: $150.81
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.86
Current
Stop Loss: $108.67
-8.6%
Target: $139.25
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.58$120.47$132.36
Width: 19.7% – Inside
Implied Move ±3.7%
$115.16$122.56

NKE (Y, F, Z, S) $63.82

▼ -2.34% (-1.53)
5D: ▲ +0.18% (+0.11)
1M: ▲ +0.45% (+0.28)
6M: ▲ +13.91% (+7.79)
YTD: ▲ +0.18% (+0.11)
1Y: ▼ -9.39% (-6.61)
Volume: 10.5M
52W: $51.34 - $80.55
Market Cap: 94.49B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.196 | -0.564 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.32
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.82
Current
Stop Loss: $59.49
-6.8%
Target: $72.49
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.4%
$61.97$65.68

TSM (Y, F, Z, S) $319.78

▼ -2.34% (-7.65)
5D: ▲ +5.23% (+15.89)
1M: ▲ +6.22% (+18.72)
6M: ▲ +113.23% (+169.81)
YTD: ▲ +5.23% (+15.89)
1Y: ▲ +53.29% (+111.17)
Volume: 7.3M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (18.0%)
MACD: +7.752 | +4.667 (Bullish)
MA: 50d: $294.54 | 200d: $240.04
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.21
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $302.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.78
Current
Stop Loss: $302.93
-5.3%
Target: $353.49
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.92$300.97$328.01
Width: 18.0% – Inside
Implied Move ±2.5%
$312.85$326.71

QCOM (Y, F, Z, S) $178.08

▼ -2.40% (-4.37)
5D: ▲ +4.11% (+7.03)
1M: ▲ +1.58% (+2.77)
6M: ▲ +30.52% (+41.65)
YTD: ▲ +4.11% (+7.03)
1Y: ▲ +13.42% (+21.07)
Volume: 4.0M
52W: $118.79 - $204.90
Market Cap: 192.15B
Volatility: 36.7%
BB: Inside (7.3%)
MACD: +1.320 | +1.063 (Bullish)
MA: 50d: $173.44 | 200d: $158.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.47
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.6%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $170.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.08
Current
Stop Loss: $170.59
-4.2%
Target: $193.05
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.07$182.54
Width: 7.3% – Inside
Implied Move ±2.2%
$174.73$181.43

KLAC (Y, F, Z, S) $1360.16

▼ -2.50% (-34.84)
5D: ▲ +11.94% (+145.08)
1M: ▲ +11.07% (+135.57)
6M: ▲ +115.08% (+727.77)
YTD: ▲ +11.94% (+145.08)
1Y: ▲ +99.01% (+676.70)
Volume: 274.8K
52W: $547.89 - $1406.97
Market Cap: 179.11B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.247 | +28.958 (Bullish)
MA: 50d: $1212.50 | 200d: $952.60
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.76
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1275.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1360.16
Current
Stop Loss: $1275.54
-6.2%
Target: $1529.40
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.60$1259.27$1369.94
Width: 17.6% – Inside
Implied Move ±5.9%
$1292.29$1428.03

UNH (Y, F, Z, S) $339.74

▼ -2.64% (-9.23)
5D: ▲ +2.92% (+9.63)
1M: ▲ +4.98% (+16.12)
6M: ▼ -18.86% (-78.95)
YTD: ▲ +2.92% (+9.63)
1Y: ▼ -32.31% (-162.15)
Volume: 4.1M
52W: $231.57 - $594.32
Market Cap: 307.75B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +2.826 | +1.191 (Bullish)
MA: 50d: $330.15 | 200d: $341.84
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.70
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.6%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $324.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.74
Current
Stop Loss: $324.25
-4.6%
Target: $370.73
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.24$333.04$346.83
Width: 8.3% – Inside
Implied Move ±2.3%
$333.16$346.32

FANG (Y, F, Z, S) $140.49

▼ -2.75% (-3.98)
5D: ▼ -6.55% (-9.84)
1M: ▼ -10.81% (-17.03)
6M: ▲ +5.07% (+6.78)
YTD: ▼ -6.55% (-9.84)
1Y: ▼ -16.21% (-27.17)
Volume: 773.9K
52W: $111.64 - $175.92
Market Cap: 40.67B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.412 | -0.341 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 12.86
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.87
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.5%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $131.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.49
Current
Stop Loss: $131.46
-6.4%
Target: $158.54
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.39$144.70
52W
$111.64$175.92
Bollinger Bands
$140.41$150.44$160.46
Width: 13.3% – Inside
Implied Move ±4.8%
$134.79$146.19

CAT (Y, F, Z, S) $605.54

▼ -2.82% (-17.55)
5D: ▲ +5.70% (+32.67)
1M: ▲ +1.52% (+9.04)
6M: ▲ +109.33% (+316.26)
YTD: ▲ +5.70% (+32.67)
1Y: ▲ +69.33% (+247.94)
Volume: 1.5M
52W: $264.29 - $627.50
Market Cap: 283.68B
Volatility: 38.7%
BB: Inside (12.4%)
MACD: +8.674 | +6.494 (Bullish)
MA: 50d: $576.43 | 200d: $438.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.15
EPS: 19.44
1y Target Est: $605.19
Upside %: -0.1%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $576.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.54
Current
Stop Loss: $576.62
-4.8%
Target: $663.39
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.23$590.97$627.71
Width: 12.4% – Inside
Implied Move ±2.6%
$592.36$618.72

LRCX (Y, F, Z, S) $201.13

▼ -2.82% (-5.83)
5D: ▲ +17.50% (+29.95)
1M: ▲ +23.59% (+38.39)
6M: ▲ +218.78% (+138.04)
YTD: ▲ +17.50% (+29.95)
1Y: ▲ +161.83% (+124.31)
Volume: 4.5M
52W: $55.98 - $210.45
Market Cap: 253.63B
Volatility: 50.6%
BB: Inside (30.5%)
MACD: +10.147 | +7.177 (Bullish)
MA: 50d: $163.22 | 200d: $114.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.6d)
P/E: 44.40
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $185.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.13
Current
Stop Loss: $185.69
-7.7%
Target: $232.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.22$174.87$201.52
Width: 30.5% – Inside
Implied Move ±3.4%
$195.30$206.96

ETN (Y, F, Z, S) $323.54

▼ -2.83% (-9.43)
5D: ▲ +1.58% (+5.03)
1M: ▼ -5.78% (-19.85)
6M: ▲ +21.99% (+58.33)
YTD: ▲ +1.58% (+5.03)
1Y: ▼ -4.97% (-16.93)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 125.95B
Volatility: 32.3%
BB: Inside (13.1%)
MACD: -5.252 | -6.842 (Bullish)
MA: 50d: $344.96 | 200d: $339.78
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.39
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $308.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.54
Current
Stop Loss: $308.42
-4.7%
Target: $353.78
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$305.93$327.31$348.69
Width: 13.1% – Inside
Implied Move ±2.4%
$316.91$330.17

LB (Y, F, Z, S) $44.25

▼ -2.85% (-1.30)
5D: ▼ -9.68% (-4.74)
1M: ▼ -23.15% (-13.33)
6M: ▼ -34.89% (-23.71)
YTD: ▼ -9.68% (-4.74)
1Y: ▼ -38.55% (-27.76)
Volume: 309.5K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.1%
BB: Below Lower (27.3%)
MACD: -3.229 | -2.631 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.28
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.8%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.25
Current
Stop Loss: $39.53
-10.7%
Target: $53.69
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.61$51.66$58.71
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.19$47.31

CSGP (Y, F, Z, S) $65.19

▼ -2.99% (-2.01)
5D: ▼ -3.05% (-2.05)
1M: ▼ -1.72% (-1.14)
6M: ▼ -19.39% (-15.68)
YTD: ▼ -3.05% (-2.05)
1Y: ▼ -7.35% (-5.17)
Volume: 9.6M
52W: $61.82 - $97.43
Market Cap: 27.64B
Volatility: 32.7%
BB: Inside (8.5%)
MACD: -0.544 | -0.681 (Bullish)
MA: 50d: $67.86 | 200d: $78.81
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 4.9% (5.7d)
P/E: 1086.83
EPS: 0.06
1y Target Est: $91.94
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $61.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $61.55
-5.6%
Target: $72.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.60$66.41$69.22
Width: 8.5% – Inside
Implied Move ±4.5%
$62.72$67.66

TPL (Y, F, Z, S) $284.96

▼ -3.01% (-8.85)
5D: ▼ -0.79% (-2.26)
1M: ▼ -5.45% (-16.42)
6M: ▼ -34.44% (-149.67)
YTD: ▼ -0.79% (-2.26)
1Y: ▼ -31.64% (-131.91)
Volume: 93.8K
52W: $269.23 - $485.16
Market Cap: 19.64B
Volatility: 42.8%
BB: Inside (10.6%)
MACD: -2.293 | -2.490 (Bullish)
MA: 50d: $302.01 | 200d: $343.42
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.30
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.4%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $261.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.96
Current
Stop Loss: $261.21
-8.3%
Target: $332.46
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.85$292.28$307.71
Width: 10.6% – Inside
Implied Move ±7.8%
$266.09$303.83

SBUX (Y, F, Z, S) $86.68

▼ -3.11% (-2.78)
5D: ▲ +2.93% (+2.47)
1M: ▲ +3.92% (+3.27)
6M: ▲ +8.26% (+6.61)
YTD: ▲ +2.93% (+2.47)
1Y: ▼ -4.16% (-3.76)
Volume: 3.6M
52W: $73.95 - $115.04
Market Cap: 98.56B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.490 | +0.322 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 4.15
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.2%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.68
Current
Stop Loss: $82.13
-5.2%
Target: $95.77
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.21
Width: 8.6% – Inside
Implied Move ±2.1%
$85.10$88.26

MCHP (Y, F, Z, S) $72.50

▼ -3.17% (-2.37)
5D: ▲ +13.78% (+8.78)
1M: ▲ +7.65% (+5.15)
6M: ▲ +84.24% (+33.15)
YTD: ▲ +13.78% (+8.78)
1Y: ▲ +30.13% (+16.79)
Volume: 2.5M
52W: $33.33 - $75.98
Market Cap: 39.18B
Volatility: 49.5%
BB: Above Upper (17.0%)
MACD: +2.396 | +1.858 (Bullish)
MA: 50d: $60.86 | 200d: $60.64
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.60
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.2%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $67.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.50
Current
Stop Loss: $67.95
-6.3%
Target: $81.59
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.90$66.57$72.25
Width: 17.0% – Above Upper
Implied Move ±3.4%
$70.39$74.61

🟠 HIBL (Y, F, Z, S) $74.88

▼ -3.23% (-2.50)
5D: ▲ +14.02% (+9.21)
1M: ▲ +11.03% (+7.44)
6M: ▲ +307.72% (+56.51)
YTD: ▲ +14.02% (+9.21)
1Y: ▲ +70.95% (+31.08)
Volume: 61.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.3%
BB: Inside (19.3%)
MACD: +2.757 | +2.357 (Bullish)
MA: 50d: $63.89 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.29
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.09 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.88
Current
Stop Loss: $68.70
-8.3%
Target: $87.24
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.95$69.66$76.38
Width: 19.3% – Inside
Implied Move ±6.4%
$70.80$78.96

CONL (Y, F, Z, S) $17.24

▼ -3.25% (-0.58)
5D: ▲ +17.68% (+2.59)
1M: ▼ -21.57% (-4.74)
6M: ▲ +8.50% (+1.35)
YTD: ▲ +17.68% (+2.59)
1Y: ▼ -56.13% (-22.06)
Volume: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.6%
BB: Inside (49.5%)
MACD: -1.667 | -2.114 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.24
Current
Stop Loss: $14.32
-16.9%
Target: $23.07
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±8.1%
$16.05$18.43

FAS (Y, F, Z, S) $177.46

▼ -3.27% (-6.00)
5D: ▲ +5.42% (+9.13)
1M: ▲ +13.71% (+21.40)
6M: ▲ +52.73% (+61.27)
YTD: ▲ +5.42% (+9.13)
1Y: ▲ +28.32% (+39.16)
Volume: 565.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.4%
BB: Inside (16.2%)
MACD: +5.719 | +5.386 (Bullish)
MA: 50d: $158.38 | 200d: $150.30
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $166.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.46
Current
Stop Loss: $166.32
-6.3%
Target: $199.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.94$170.80$184.67
Width: 16.2% – Inside
Implied Move ±2.8%
$173.21$181.71

CEG (Y, F, Z, S) $342.37

▼ -3.44% (-12.21)
5D: ▼ -3.09% (-10.90)
1M: ▼ -4.28% (-15.30)
6M: ▲ +71.07% (+142.24)
YTD: ▼ -3.09% (-10.90)
1Y: ▲ +34.68% (+88.16)
Volume: 688.0K
52W: $160.75 - $412.23
Market Cap: 106.96B
Volatility: 47.6%
BB: Inside (9.1%)
MACD: -1.543 | -0.263 (Bearish)
MA: 50d: $359.32 | 200d: $314.62
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 39.26
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.4%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $311.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $342.37
Current
Stop Loss: $311.84
-8.9%
Target: $403.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.88$358.12$374.36
Width: 9.1% – Inside
Implied Move ±3.6%
$331.92$352.82

🟠 NXPI (Y, F, Z, S) $237.36

▼ -3.49% (-8.59)
5D: ▲ +9.35% (+20.30)
1M: ▲ +4.11% (+9.37)
6M: ▲ +37.77% (+65.08)
YTD: ▲ +9.35% (+20.30)
1Y: ▲ +13.75% (+28.70)
Volume: 584.4K
52W: $146.07 - $250.74
Market Cap: 59.84B
Volatility: 39.8%
BB: Inside (11.7%)
MACD: +4.714 | +3.975 (Bullish)
MA: 50d: $213.11 | 200d: $210.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.34
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.8%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.13 | Stop Loss: $223.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.36
Current
Stop Loss: $223.10
-6.0%
Target: $265.87
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.75$227.00$240.25
Width: 11.7% – Inside
Implied Move ±2.6%
$232.05$242.67

BNKU (Y, F, Z, S) $37.46

▼ -3.69% (-1.43)
5D: ▲ +10.52% (+3.57)
1M: ▲ +20.48% (+6.37)
6M: ▲ +210.69% (+25.40)
YTD: ▲ +10.52% (+3.57)
1Y: ▲ +61.41% (+14.25)
Volume: 27.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (23.7%)
MACD: +2.094 | +1.957 (Bullish)
MA: 50d: $30.32 | 200d: $23.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.57
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.46
Current
Stop Loss: $34.18
-8.7%
Target: $44.01
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.65$34.78$38.91
Width: 23.7% – Inside

NAIL (Y, F, Z, S) $51.76

▼ -3.83% (-2.06)
5D: ▲ +4.31% (+2.14)
1M: ▼ -9.40% (-5.37)
6M: ▲ +2.22% (+1.12)
YTD: ▲ +4.31% (+2.14)
1Y: ▼ -34.38% (-27.12)
Volume: 846.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.6%
BB: Inside (25.2%)
MACD: -1.755 | -1.740 (Bearish)
MA: 50d: $56.07 | 200d: $61.08
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.90
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $46.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.76
Current
Stop Loss: $46.21
-10.7%
Target: $62.85
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$51.73$56.00
52W
$39.62$103.95
Bollinger Bands
$47.48$54.33$61.18
Width: 25.2% – Inside
Implied Move ±9.2%
$47.72$55.80

DNUT (Y, F, Z, S) $4.26

▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
6M: ▼ -0.58% (-0.02)
YTD: ▲ +5.97% (+0.24)
1Y: ▼ -55.54% (-5.32)
Volume: 751.1K
52W: $2.50 - $9.68
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.3%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.00
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.9%
$4.05$4.47

SPCE (Y, F, Z, S) $3.22

▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
6M: ▲ +25.78% (+0.66)
YTD: ▲ +0.31% (+0.01)
1Y: ▼ -48.40% (-3.02)
Volume: 2.0M
52W: $2.18 - $6.64
Market Cap: 203.50M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.117 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.3%
Target: $4.20
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.97$3.47

KSS (Y, F, Z, S) $21.25

▼ -3.91% (-0.86)
5D: ▲ +4.09% (+0.84)
1M: ▼ -5.91% (-1.33)
6M: ▲ +222.65% (+14.66)
YTD: ▲ +4.09% (+0.84)
1Y: ▲ +60.17% (+7.98)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.38B
Volatility: 101.3%
BB: Inside (19.1%)
MACD: +0.195 | +0.439 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 12.28
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.3%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $19.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.25
Current
Stop Loss: $19.45
-8.5%
Target: $24.84
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.1% – Inside
Implied Move ±6.1%
$20.14$22.35

AMDL (Y, F, Z, S) $14.89

▼ -4.00% (-0.62)
5D: ▼ -4.24% (-0.66)
1M: ▼ -11.58% (-1.95)
6M: ▲ +347.15% (+11.56)
YTD: ▼ -4.24% (-0.66)
1Y: ▲ +75.59% (+6.41)
Volume: 8.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.368 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.89
Current
Stop Loss: $12.61
-15.3%
Target: $19.46
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.0%
$14.13$15.65

🟠 SOXL (Y, F, Z, S) $51.80

▼ -4.09% (-2.21)
5D: ▲ +23.25% (+9.77)
1M: ▲ +7.94% (+3.81)
6M: ▲ +466.22% (+42.65)
YTD: ▲ +23.25% (+9.77)
1Y: ▲ +67.38% (+20.85)
Volume: 43.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.5%)
MACD: +2.139 | +1.135 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.05
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.80
Current
Stop Loss: $45.58
-12.0%
Target: $64.25
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±5.9%
$49.19$54.41

SATS (Y, F, Z, S) $111.19

▼ -4.20% (-4.87)
5D: ▲ +2.29% (+2.49)
1M: ▲ +25.98% (+22.93)
6M: ▲ +421.77% (+89.88)
YTD: ▲ +2.29% (+2.49)
1Y: ▲ +389.18% (+88.46)
Volume: 2.0M
52W: $14.90 - $117.15
Market Cap: 32.01B
Volatility: 49.4%
BB: Inside (18.0%)
MACD: +7.748 | +8.047 (Bearish)
MA: 50d: $86.21 | 200d: $50.39
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.79
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $101.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.19
Current
Stop Loss: $101.63
-8.6%
Target: $130.30
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$111.19$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.01
Width: 18.0% – Inside
Implied Move ±4.9%
$106.53$115.85

MRVL (Y, F, Z, S) $84.31

▼ -4.44% (-3.92)
5D: ▼ -0.79% (-0.67)
1M: ▼ -8.36% (-7.69)
6M: ▲ +66.80% (+33.76)
YTD: ▼ -0.79% (-0.67)
1Y: ▼ -27.24% (-31.56)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 72.68B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -0.190 | -0.255 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.69
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.0%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.31
Current
Stop Loss: $76.98
-8.7%
Target: $98.96
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.9%
$81.51$87.11

RKLB (Y, F, Z, S) $81.99

▼ -4.70% (-4.04)
5D: ▲ +17.53% (+12.23)
1M: ▲ +59.02% (+30.43)
6M: ▲ +330.62% (+62.95)
YTD: ▲ +17.53% (+12.23)
1Y: ▲ +193.35% (+54.04)
Volume: 16.7M
52W: $14.71 - $86.25
Market Cap: 43.80B
Volatility: 93.6%
BB: Inside (59.1%)
MACD: +7.371 | +6.099 (Bullish)
MA: 50d: $57.22 | 200d: $42.63
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -702.75
EPS: -0.38
1y Target Est: $68.75
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.99
Current
Stop Loss: $68.97
-15.9%
Target: $108.04
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$48.14$68.32$88.49
Width: 59.1% – Inside
Implied Move ±7.5%
$76.76$87.22

UNHG (Y, F, Z, S) $17.68

▼ -5.45% (-1.02)
5D: ▲ +5.30% (+0.89)
1M: ▲ +8.76% (+1.42)
6M: ▲ +28.16% (+3.89)
YTD: ▲ +5.30% (+0.89)
1Y: ▲ +28.16% (+3.89)
Volume: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.2%)
MACD: +0.203 | +0.026 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $16.12
-8.8%
Target: $20.80
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.49
Width: 16.2% – Inside
Implied Move ±8.6%
$16.39$18.97

STX (Y, F, Z, S) $303.83

▼ -8.05% (-26.59)
5D: ▲ +10.33% (+28.44)
1M: ▲ +6.73% (+19.17)
6M: ▲ +307.66% (+229.30)
YTD: ▲ +10.33% (+28.44)
1Y: ▲ +245.68% (+215.94)
Volume: 2.0M
52W: $62.49 - $332.00
Market Cap: 66.20B
Volatility: 76.5%
BB: Inside (17.5%)
MACD: +8.377 | +6.715 (Bullish)
MA: 50d: $273.88 | 200d: $177.56
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 38.95
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.2%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $271.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.83
Current
Stop Loss: $271.06
-10.8%
Target: $369.38
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.39$289.71$315.03
Width: 17.5% – Inside
Implied Move ±4.3%
$292.60$315.06

OPEN (Y, F, Z, S) $6.36

▼ -8.30% (-0.57)
5D: ▲ +9.01% (+0.53)
1M: ▼ -9.86% (-0.70)
6M: ▲ +540.63% (+5.36)
YTD: ▲ +9.01% (+0.53)
1Y: ▲ +294.72% (+4.75)
Volume: 27.4M
52W: $0.51 - $10.87
Market Cap: 6.06B
Volatility: 101.8%
BB: Inside (27.1%)
MACD: -0.226 | -0.296 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -29.86
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.59
-12.0%
Target: $7.89
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$6.36$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.27
Width: 27.1% – Inside
Implied Move ±6.8%
$5.99$6.72

🟠 WDC (Y, F, Z, S) $198.61

▼ -9.47% (-20.77)
5D: ▲ +15.29% (+26.34)
1M: ▲ +16.98% (+28.83)
6M: ▲ +443.54% (+162.07)
YTD: ▲ +15.29% (+26.34)
1Y: ▲ +306.61% (+149.76)
Volume: 7.0M
52W: $28.72 - $221.23
Market Cap: 68.08B
Volatility: 77.9%
BB: Inside (25.7%)
MACD: +9.524 | +7.531 (Bullish)
MA: 50d: $165.53 | 200d: $94.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 27.93
EPS: 7.11
1y Target Est: $187.21
Upside %: -5.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $173.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.61
Current
Stop Loss: $173.45
-12.7%
Target: $248.94
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.81$181.08$204.36
Width: 25.7% – Inside
Implied Move ±5.2%
$189.90$207.32

RKLX (Y, F, Z, S) $53.75

▼ -9.50% (-5.64)
5D: ▲ +35.08% (+13.96)
1M: ▲ +124.80% (+29.84)
6M: ▲ +874.50% (+48.23)
YTD: ▲ +35.08% (+13.96)
1Y: ▲ +919.03% (+48.48)
Volume: 1.5M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 187.1%
BB: Inside (103.8%)
MACD: +6.838 | +5.297 (Bullish)
MA: 50d: $30.57 | 200d: $22.13
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $38.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.75
Current
Stop Loss: $38.49
-28.4%
Target: $84.27
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$19.09$39.71$60.33
Width: 103.8% – Inside
Implied Move ±28.2%
$40.88$66.62
ELIL (Y, F, Z, S) $29.79
▲ +7.79% (+2.15)
5D: ▲ +5.34% (+1.51)
1M: ▲ +21.51% (+5.27)
Vol: 136.2K
52W: $10.20 - $30.58
AUM: 19.10M
BE (Y, F, Z, S) $110.96
▲ +7.68% (+7.91)
5D: ▲ +27.70% (+24.07)
1M: ▼ -0.74% (-0.83)
Vol: 9.7M
52W: $15.15 - $147.86
Market Cap: 26.21B
PLTU (Y, F, Z, S) $80.01
▲ +7.37% (+5.49)
5D: ▲ +8.80% (+6.47)
1M: ▲ +3.74% (+2.88)
Vol: 448.9K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $29.09
▲ +7.30% (+1.98)
5D: ▲ +8.83% (+2.36)
1M: ▲ +2.63% (+0.75)
Vol: 3.1M
52W: $5.01 - $38.79
AUM: 589.44M
BYND (Y, F, Z, S) $1.00
▲ +7.11% (+0.07)
5D: ▲ +22.00% (+0.18)
1M: ▼ -12.25% (-0.14)
Vol: 71.0M
52W: $0.50 - $7.69
Market Cap: 453.75M
INTC (Y, F, Z, S) $42.78
▲ +6.86% (+2.74)
5D: ▲ +15.95% (+5.88)
1M: ▲ +6.17% (+2.49)
Vol: 135.8M
52W: $17.67 - $44.57
Market Cap: 204.08B
LABU (Y, F, Z, S) $169.78
▲ +6.57% (+10.47)
5D: ▲ +6.52% (+10.39)
1M: ▲ +1.90% (+3.16)
Vol: 694.4K
52W: $32.22 - $178.22
AUM: 736.27M
PILL (Y, F, Z, S) $12.52
▲ +6.55% (+0.77)
5D: ▲ +1.79% (+0.22)
1M: ▼ -0.46% (-0.06)
Vol: 146.2K
52W: $3.59 - $13.33
AUM: 17.78M
DDOG (Y, F, Z, S) $145.61
▲ +6.21% (+8.51)
5D: ▲ +7.07% (+9.62)
1M: ▼ -5.62% (-8.67)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 51.06B
CRWD (Y, F, Z, S) $484.43
▲ +5.70% (+26.11)
5D: ▲ +3.34% (+15.67)
1M: ▼ -5.97% (-30.76)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 122.12B
FNGU (Y, F, Z, S) $26.11
▲ +5.09% (+1.26)
5D: ▲ +3.38% (+0.85)
1M: ▼ -12.04% (-3.58)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
PANW (Y, F, Z, S) $194.80
▲ +4.81% (+8.94)
5D: ▲ +5.75% (+10.60)
1M: ▼ -0.28% (-0.55)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 133.24B
GGLL (Y, F, Z, S) $101.83
▲ +4.36% (+4.26)
5D: ▲ +5.11% (+4.95)
1M: ▲ +3.67% (+3.60)
Vol: 913.3K
52W: $22.56 - $108.15
AUM: 1.06B
MSFU (Y, F, Z, S) $42.24
▲ +4.34% (+1.76)
5D: ▲ +1.89% (+0.78)
1M: ▼ -2.28% (-0.99)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
MSTR (Y, F, Z, S) $164.58
▲ +4.18% (+6.61)
5D: ▲ +8.31% (+12.63)
1M: ▼ -10.40% (-19.11)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 47.63B
CRDO (Y, F, Z, S) $138.40
▲ +4.10% (+5.45)
5D: ▼ -3.82% (-5.49)
1M: ▼ -22.66% (-40.54)
Vol: 4.8M
52W: $29.09 - $213.80
Market Cap: 25.00B
APP (Y, F, Z, S) $642.52
▲ +4.10% (+25.28)
5D: ▼ -4.64% (-31.30)
1M: ▼ -6.85% (-47.24)
Vol: 1.2M
52W: $200.50 - $745.61
Market Cap: 217.32B
GME (Y, F, Z, S) $21.49
▲ +3.99% (+0.83)
5D: ▲ +7.00% (+1.41)
1M: ▼ -7.99% (-1.86)
Vol: 6.1M
52W: $19.93 - $35.81
Market Cap: 9.63B
BULZ (Y, F, Z, S) $277.21
▲ +3.99% (+10.63)
5D: ▲ +6.80% (+17.66)
1M: ▼ -0.33% (-0.93)
Vol: 85.1K
52W: $57.00 - $335.58
AUM: 2.20B
LLY (Y, F, Z, S) $1105.78
▲ +3.92% (+41.73)
5D: ▲ +2.89% (+31.09)
1M: ▲ +10.84% (+108.18)
Vol: 2.7M
52W: $621.50 - $1117.66
Market Cap: 991.28B
ALNY (Y, F, Z, S) $422.17
▲ +3.88% (+15.77)
5D: ▲ +6.17% (+24.52)
1M: ▼ -1.83% (-7.85)
Vol: 374.4K
52W: $205.87 - $495.55
Market Cap: 55.77B
PLTR (Y, F, Z, S) $186.30
▲ +3.67% (+6.59)
5D: ▲ +4.81% (+8.55)
1M: ▲ +2.65% (+4.81)
Vol: 19.3M
52W: $63.40 - $207.52
Market Cap: 444.03B
REGN (Y, F, Z, S) $804.62
▲ +3.62% (+28.08)
5D: ▲ +4.24% (+32.75)
1M: ▲ +14.41% (+101.36)
Vol: 420.6K
52W: $475.17 - $807.83
Market Cap: 85.28B
CRWG (Y, F, Z, S) $3.28
▲ +3.47% (+0.11)
5D: ▲ +21.03% (+0.57)
1M: ▼ -23.59% (-1.01)
Vol: 14.4M
52W: $2.27 - $18.40
AUM: 89.68M
FNGG (Y, F, Z, S) $211.00
▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
Vol: 4.3K
52W: $87.30 - $248.19
AUM: 119.42M
NVDU (Y, F, Z, S) $122.19
▲ +3.08% (+3.65)
5D: ▲ +3.80% (+4.47)
1M: ▲ +3.24% (+3.84)
Vol: 179.5K
52W: $30.90 - $158.78
AUM: 689.42M
CURE (Y, F, Z, S) $121.86
▲ +3.04% (+3.60)
5D: ▲ +9.23% (+10.30)
1M: ▲ +16.94% (+17.65)
Vol: 77.6K
52W: $65.57 - $123.80
AUM: 178.38M
CDNS (Y, F, Z, S) $324.20
▲ +3.04% (+9.56)
5D: ▲ +3.72% (+11.62)
1M: ▼ -3.88% (-13.09)
Vol: 487.3K
52W: $221.56 - $376.45
Market Cap: 88.34B
AMGN (Y, F, Z, S) $340.17
▲ +3.03% (+10.00)
5D: ▲ +3.93% (+12.86)
1M: ▲ +5.90% (+18.94)
Vol: 769.4K
52W: $251.17 - $346.38
Market Cap: 183.17B
FTNT (Y, F, Z, S) $80.81
▲ +3.02% (+2.37)
5D: ▲ +1.76% (+1.40)
1M: ▼ -3.26% (-2.72)
Vol: 2.7M
52W: $70.12 - $114.82
Market Cap: 61.92B
AMZU (Y, F, Z, S) $39.04
▲ +2.98% (+1.13)
5D: ▲ +11.70% (+4.09)
1M: ▲ +14.53% (+4.95)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
ZS (Y, F, Z, S) $228.59
▲ +2.95% (+6.56)
5D: ▲ +1.63% (+3.67)
1M: ▼ -6.65% (-16.29)
Vol: 811.3K
52W: $164.78 - $336.99
Market Cap: 36.45B
FNGO (Y, F, Z, S) $119.40
▲ +2.94% (+3.41)
5D: ▲ +2.46% (+2.87)
1M: ▼ -7.31% (-9.42)
Vol: 3.6K
52W: $48.67 - $140.87
AUM: 583.07M
VRTX (Y, F, Z, S) $482.12
▲ +2.93% (+13.74)
5D: ▲ +6.34% (+28.76)
1M: ▲ +9.07% (+40.08)
Vol: 479.6K
52W: $362.50 - $519.68
Market Cap: 123.61B
SNPS (Y, F, Z, S) $523.68
▲ +2.93% (+14.92)
5D: ▲ +11.49% (+53.96)
1M: ▲ +12.44% (+57.93)
Vol: 803.5K
52W: $365.74 - $651.73
Market Cap: 100.19B
NVDL (Y, F, Z, S) $91.12
▲ +2.80% (+2.48)
5D: ▲ +3.53% (+3.11)
1M: ▲ +3.19% (+2.82)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
CVNA (Y, F, Z, S) $452.58
▲ +2.76% (+12.14)
5D: ▲ +7.24% (+30.56)
1M: ▲ +1.03% (+4.60)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.12B
ABBV (Y, F, Z, S) $230.07
▲ +2.74% (+6.15)
5D: ▲ +0.69% (+1.58)
1M: ▲ +3.12% (+6.96)
Vol: 2.1M
52W: $160.33 - $243.06
Market Cap: 406.63B
TEAM (Y, F, Z, S) $162.59
▲ +2.67% (+4.23)
5D: ▲ +0.28% (+0.45)
1M: ▲ +1.15% (+1.85)
Vol: 870.2K
52W: $139.70 - $326.00
Market Cap: 42.80B
RIVN (Y, F, Z, S) $20.03
▲ +2.56% (+0.50)
5D: ▲ +1.62% (+0.32)
1M: ▲ +13.74% (+2.42)
Vol: 31.7M
52W: $10.36 - $22.69
Market Cap: 24.56B
NTSK (Y, F, Z, S) $17.78
▲ +2.54% (+0.44)
5D: ▲ +1.37% (+0.24)
1M: ▼ -20.20% (-4.50)
Vol: 1.0M
52W: $16.57 - $27.99
Market Cap: 6.99B
WEBL (Y, F, Z, S) $28.58
▲ +2.40% (+0.67)
5D: ▲ +4.46% (+1.22)
1M: ▲ +0.14% (+0.04)
Vol: 31.7K
52W: $11.65 - $35.24
AUM: 116.19M
UBER (Y, F, Z, S) $87.54
▲ +2.34% (+2.00)
5D: ▲ +7.14% (+5.83)
1M: ▼ -5.43% (-5.03)
Vol: 11.1M
52W: $60.63 - $101.99
Market Cap: 182.58B
BKNG (Y, F, Z, S) $5473.33
▲ +2.34% (+124.94)
5D: ▲ +2.20% (+118.00)
1M: ▲ +5.72% (+295.94)
Vol: 54.4K
52W: $4074.35 - $5818.24
Market Cap: 177.26B
CAVA (Y, F, Z, S) $68.62
▲ +2.25% (+1.51)
5D: ▲ +16.92% (+9.93)
1M: ▲ +27.43% (+14.77)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 7.96B
IDXX (Y, F, Z, S) $722.69
▲ +2.24% (+15.86)
5D: ▲ +6.82% (+46.16)
1M: ▲ +2.27% (+16.04)
Vol: 148.3K
52W: $356.14 - $769.98
Market Cap: 57.83B
GOOG (Y, F, Z, S) $321.60
▲ +2.24% (+7.05)
5D: ▲ +2.48% (+7.80)
1M: ▲ +2.27% (+7.14)
Vol: 8.7M
52W: $142.27 - $328.46
Market Cap: 3.88T
GOOGL (Y, F, Z, S) $321.14
▲ +2.16% (+6.80)
5D: ▲ +2.60% (+8.14)
1M: ▲ +2.37% (+7.42)
Vol: 11.8M
52W: $140.14 - $328.62
Market Cap: 3.89T
IGV (Y, F, Z, S) $107.18
▲ +2.15% (+2.26)
5D: ▲ +1.41% (+1.49)
1M: ▼ -2.03% (-2.22)
Vol: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.34B
XBI (Y, F, Z, S) $124.71
▲ +2.15% (+2.62)
5D: ▲ +2.28% (+2.78)
1M: ▲ +1.18% (+1.46)
Vol: 5.3M
52W: $66.42 - $126.50
AUM: 7.85B
MSFT (Y, F, Z, S) $488.63
▲ +2.11% (+10.12)
5D: ▲ +1.04% (+5.01)
1M: ▼ -0.49% (-2.39)
Vol: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.63T
NOW (Y, F, Z, S) $151.79
▲ +2.00% (+2.98)
5D: ▼ -0.91% (-1.40)
1M: ▼ -11.08% (-18.91)
Vol: 2.8M
52W: $135.73 - $239.62
Market Cap: 160.16B
AVL (Y, F, Z, S) $44.19
▲ +1.98% (+0.86)
5D: ▲ +0.23% (+0.10)
1M: ▼ -27.09% (-16.42)
Vol: 171.7K
52W: $8.83 - $65.16
AUM: 221.46M
SHLD (Y, F, Z, S) $72.53
▲ +1.96% (+1.40)
5D: ▲ +11.94% (+7.74)
1M: ▲ +14.11% (+8.97)
Vol: 1.3M
52W: $36.41 - $72.79
AUM: 5.13B
TQQQ (Y, F, Z, S) $56.03
▲ +1.85% (+1.02)
5D: ▲ +6.27% (+3.31)
1M: ▲ +0.56% (+0.31)
Vol: 53.1M
52W: $17.41 - $60.59
AUM: 29.49B
GILD (Y, F, Z, S) $123.60
▲ +1.85% (+2.24)
5D: ▲ +0.70% (+0.86)
1M: ▲ +2.66% (+3.21)
Vol: 2.0M
52W: $86.16 - $127.86
Market Cap: 153.36B
MDB (Y, F, Z, S) $443.44
▲ +1.74% (+7.58)
5D: ▲ +5.66% (+23.75)
1M: ▲ +5.91% (+24.73)
Vol: 556.6K
52W: $140.78 - $444.60
Market Cap: 36.09B
RDDT (Y, F, Z, S) $258.18
▲ +1.72% (+4.37)
5D: ▲ +12.32% (+28.31)
1M: ▲ +8.96% (+21.23)
Vol: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.92B
DASH (Y, F, Z, S) $233.12
▲ +1.63% (+3.74)
5D: ▲ +2.93% (+6.64)
1M: ▲ +3.41% (+7.69)
Vol: 842.4K
52W: $155.40 - $285.50
Market Cap: 100.47B
AIBU (Y, F, Z, S) $52.40
▲ +1.60% (+0.83)
5D: ▲ +6.13% (+3.03)
1M: ▼ -4.71% (-2.59)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
CRM (Y, F, Z, S) $266.99
▲ +1.56% (+4.09)
5D: ▲ +0.79% (+2.08)
1M: ▲ +3.04% (+7.88)
Vol: 2.5M
52W: $221.60 - $364.71
Market Cap: 254.17B
TSLL (Y, F, Z, S) $17.92
▲ +1.53% (+0.27)
5D: ▼ -6.23% (-1.19)
1M: ▼ -3.51% (-0.65)
Vol: 52.9M
52W: $6.01 - $30.05
AUM: 6.00B
AMZN (Y, F, Z, S) $244.48
▲ +1.47% (+3.55)
5D: ▲ +5.92% (+13.66)
1M: ▲ +7.75% (+17.59)
Vol: 24.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
CRWV (Y, F, Z, S) $79.06
▲ +1.44% (+1.12)
5D: ▲ +10.40% (+7.45)
1M: ▼ -8.33% (-7.18)
Vol: 8.5M
52W: $33.51 - $187.00
Market Cap: 39.39B
NVDA (Y, F, Z, S) $189.92
▲ +1.43% (+2.68)
5D: ▲ +1.83% (+3.42)
1M: ▲ +2.36% (+4.37)
Vol: 65.3M
52W: $86.60 - $212.18
Market Cap: 4.62T
INTU (Y, F, Z, S) $656.04
▲ +1.37% (+8.84)
5D: ▼ -0.96% (-6.38)
1M: ▼ -0.03% (-0.20)
Vol: 388.1K
52W: $530.03 - $812.22
Market Cap: 182.64B
ADBE (Y, F, Z, S) $340.56
▲ +1.36% (+4.57)
5D: ▼ -2.69% (-9.43)
1M: ▲ +0.42% (+1.44)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 144.47B
ISRG (Y, F, Z, S) $600.88
▲ +1.35% (+8.03)
5D: ▲ +6.10% (+34.52)
1M: ▲ +6.00% (+33.99)
Vol: 747.9K
52W: $425.00 - $616.00
Market Cap: 215.40B
HD (Y, F, Z, S) $353.61
▲ +1.24% (+4.32)
5D: ▲ +2.76% (+9.51)
1M: ▲ +1.06% (+3.70)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 352.02B
TECL (Y, F, Z, S) $125.40
▲ +1.18% (+1.46)
5D: ▲ +6.73% (+7.91)
1M: ▼ -1.90% (-2.43)
Vol: 313.0K
52W: $30.54 - $146.37
AUM: 3.99B
SKYY (Y, F, Z, S) $131.92
▲ +1.16% (+1.51)
5D: ▲ +1.41% (+1.84)
1M: ▼ -1.33% (-1.78)
Vol: 105.2K
52W: $85.38 - $143.74
AUM: 2.99B
MNST (Y, F, Z, S) $76.59
▲ +1.15% (+0.87)
5D: ▼ -0.10% (-0.08)
1M: ▲ +3.58% (+2.65)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.83B
FICO (Y, F, Z, S) $1617.83
▲ +1.12% (+17.87)
5D: ▼ -4.31% (-72.79)
1M: ▼ -8.10% (-142.62)
Vol: 47.7K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
USD (Y, F, Z, S) $56.39
▲ +1.11% (+0.62)
5D: ▲ +7.39% (+3.88)
1M: ▲ +0.01% (+0.00)
Vol: 314.0K
52W: $12.51 - $64.79
AUM: 1.69B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MCK (Y, F, Z, S) $834.85
▲ +1.01% (+8.34)
5D: ▲ +1.77% (+14.56)
1M: ▲ +4.63% (+36.92)
Vol: 262.4K
52W: $568.11 - $894.75
Market Cap: 103.84B
AZO (Y, F, Z, S) $3277.29
▲ +1.00% (+32.38)
5D: ▼ -3.37% (-114.21)
1M: ▼ -13.00% (-489.67)
Vol: 107.2K
52W: $3162.00 - $4388.11
Market Cap: 54.51B
BIIB (Y, F, Z, S) $184.43
▲ +1.00% (+1.82)
5D: ▲ +4.80% (+8.44)
1M: ▲ +2.21% (+3.99)
Vol: 519.6K
52W: $110.04 - $186.48
Market Cap: 27.06B
NVO (Y, F, Z, S) $56.81
▲ +0.98% (+0.55)
5D: ▲ +11.65% (+5.93)
1M: ▲ +21.47% (+10.04)
Vol: 10.1M
52W: $43.08 - $91.28
Market Cap: 252.43B
TTWO (Y, F, Z, S) $256.83
▲ +0.98% (+2.48)
5D: ▲ +0.31% (+0.80)
1M: ▲ +3.86% (+9.55)
Vol: 319.1K
52W: $177.35 - $264.79
Market Cap: 47.46B
MRK (Y, F, Z, S) $109.92
▲ +0.96% (+1.05)
5D: ▲ +4.43% (+4.66)
1M: ▲ +12.06% (+11.83)
Vol: 5.7M
52W: $71.26 - $111.46
Market Cap: 274.56B
JNJ (Y, F, Z, S) $206.71
▲ +0.94% (+1.92)
5D: ▼ -0.12% (-0.24)
1M: ▲ +2.52% (+5.09)
Vol: 3.5M
52W: $136.50 - $215.19
Market Cap: 498.03B
XLV (Y, F, Z, S) $159.57
▲ +0.93% (+1.48)
5D: ▲ +3.08% (+4.76)
1M: ▲ +5.82% (+8.78)
Vol: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.50B
AVGO (Y, F, Z, S) $346.89
▲ +0.91% (+3.12)
5D: ▲ +0.23% (+0.79)
1M: ▼ -13.35% (-53.44)
Vol: 9.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
TSLA (Y, F, Z, S) $436.71
▲ +0.87% (+3.75)
5D: ▼ -2.89% (-13.01)
1M: ▼ -0.65% (-2.87)
Vol: 38.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
DXCM (Y, F, Z, S) $70.49
▲ +0.86% (+0.60)
5D: ▲ +6.21% (+4.12)
1M: ▲ +7.42% (+4.87)
Vol: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.64B
SCHG (Y, F, Z, S) $33.12
▲ +0.84% (+0.28)
5D: ▲ +1.52% (+0.50)
1M: ▲ +0.72% (+0.24)
Vol: 5.4M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $494.33
▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
Vol: 838.0K
52W: $315.12 - $504.86
Market Cap: 119.66B
SPYU (Y, F, Z, S) $58.38
▲ +0.82% (+0.47)
5D: ▲ +6.46% (+3.54)
1M: ▲ +4.33% (+2.42)
Vol: 210.0K
52W: $18.15 - $60.42
AUM: 438.80M
SHPU (Y, F, Z, S) $32.05
▲ +0.77% (+0.25)
5D: ▲ +9.87% (+2.88)
1M: ▲ +14.09% (+3.96)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
ADSK (Y, F, Z, S) $295.40
▲ +0.76% (+2.23)
5D: ▼ -0.21% (-0.61)
1M: ▼ -1.99% (-5.99)
Vol: 226.8K
52W: $232.67 - $329.09
Market Cap: 62.92B
FER (Y, F, Z, S) $67.86
▲ +0.75% (+0.50)
5D: ▲ +5.04% (+3.25)
1M: ▲ +1.78% (+1.18)
Vol: 461.8K
52W: $39.39 - $68.09
Market Cap: 48.75B
IYW (Y, F, Z, S) $203.84
▲ +0.74% (+1.51)
5D: ▲ +2.08% (+4.16)
1M: ▼ -0.09% (-0.18)
Vol: 273.0K
52W: $117.42 - $211.92
Market Cap: 4.21B
DFEN (Y, F, Z, S) $79.08
▲ +0.73% (+0.57)
5D: ▲ +23.79% (+15.20)
1M: ▲ +41.61% (+23.23)
Vol: 168.3K
52W: $15.97 - $80.19
AUM: 341.89M
MCD (Y, F, Z, S) $304.96
▲ +0.72% (+2.19)
5D: ▼ -0.22% (-0.67)
1M: ▼ -1.56% (-4.83)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 217.62B
WDAY (Y, F, Z, S) $211.80
▲ +0.71% (+1.50)
5D: ▼ -1.39% (-2.98)
1M: ▼ -4.16% (-9.20)
Vol: 466.6K
52W: $202.22 - $283.68
Market Cap: 56.55B
CMCSA (Y, F, Z, S) $27.61
▲ +0.69% (+0.19)
5D: ▼ -1.44% (-0.40)
1M: ▲ +10.54% (+2.63)
Vol: 12.6M
52W: $24.13 - $34.97
Market Cap: 108.82B
ONEQ (Y, F, Z, S) $93.22
▲ +0.68% (+0.63)
5D: ▲ +1.99% (+1.82)
1M: ▲ +0.72% (+0.66)
Vol: 100.3K
52W: $57.85 - $94.34
Market Cap: 615.27M
ORLY (Y, F, Z, S) $91.00
▲ +0.67% (+0.61)
5D: ▼ -0.23% (-0.21)
1M: ▼ -7.25% (-7.11)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 77.00B
AMC (Y, F, Z, S) $1.53
▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
Vol: 16.4M
52W: $1.50 - $4.13
Market Cap: 784.80M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
QQQ (Y, F, Z, S) $627.43
▲ +0.64% (+4.01)
5D: ▲ +2.14% (+13.12)
1M: ▲ +0.63% (+3.95)
Vol: 27.3M
52W: $400.96 - $636.19
Market Cap: 246.65B
XLY (Y, F, Z, S) $121.85
▲ +0.64% (+0.78)
5D: ▲ +2.04% (+2.43)
1M: ▲ +3.47% (+4.09)
Vol: 5.1M
52W: $86.04 - $123.39
Market Cap: 14.65B
QQQM (Y, F, Z, S) $258.33
▲ +0.64% (+1.64)
5D: ▲ +2.14% (+5.41)
1M: ▲ +0.63% (+1.63)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
WBD (Y, F, Z, S) $28.65
▲ +0.61% (+0.18)
5D: ▼ -0.61% (-0.17)
1M: ▲ +5.20% (+1.42)
Vol: 13.5M
52W: $7.52 - $30.00
Market Cap: 70.99B
PAYX (Y, F, Z, S) $111.90
▲ +0.61% (+0.68)
5D: ▼ -0.25% (-0.28)
1M: ▼ -0.49% (-0.55)
Vol: 706.5K
52W: $107.80 - $158.49
Market Cap: 40.17B
NFLX (Y, F, Z, S) $91.20
▲ +0.60% (+0.55)
5D: ▼ -2.74% (-2.56)
1M: ▼ -5.78% (-5.59)
Vol: 22.3M
52W: $82.11 - $134.12
Market Cap: 386.42B
ROP (Y, F, Z, S) $439.07
▲ +0.58% (+2.53)
5D: ▼ -1.16% (-5.15)
1M: ▼ -1.51% (-6.73)
Vol: 298.0K
52W: $427.89 - $591.26
Market Cap: 47.26B
SPXL (Y, F, Z, S) $231.27
▲ +0.55% (+1.27)
5D: ▲ +4.83% (+10.66)
1M: ▲ +4.04% (+8.97)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
TRFK (Y, F, Z, S) $65.22
▲ +0.52% (+0.33)
5D: ▲ +1.82% (+1.17)
1M: ▼ -4.13% (-2.81)
Vol: 72.6K
52W: $37.46 - $74.22
AUM: 383.79M
UPRO (Y, F, Z, S) $121.26
▲ +0.51% (+0.61)
5D: ▲ +4.75% (+5.50)
1M: ▲ +3.98% (+4.64)
Vol: 1.9M
52W: $45.54 - $121.84
AUM: 4.70B
CTAS (Y, F, Z, S) $188.30
▲ +0.49% (+0.92)
5D: ▲ +0.12% (+0.23)
1M: ▲ +2.91% (+5.32)
Vol: 445.1K
52W: $179.96 - $228.23
Market Cap: 75.88B
QQQI (Y, F, Z, S) $54.65
▲ +0.49% (+0.26)
5D: ▲ +1.48% (+0.79)
1M: ▲ +0.86% (+0.46)
Vol: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 GE (Y, F, Z, S) $329.00
▲ +0.45% (+1.46)
5D: ▲ +6.81% (+20.97)
1M: ▲ +14.69% (+42.14)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 348.88B
MA (Y, F, Z, S) $582.84
▲ +0.43% (+2.50)
5D: ▲ +2.10% (+11.96)
1M: ▲ +7.85% (+42.40)
Vol: 1.6M
52W: $463.61 - $600.98
Market Cap: 526.90B
PWR (Y, F, Z, S) $440.08
▲ +0.42% (+1.86)
5D: ▲ +4.30% (+18.13)
1M: ▼ -4.95% (-22.89)
Vol: 273.3K
52W: $226.91 - $473.87
Market Cap: 65.62B
FTEC (Y, F, Z, S) $229.51
▲ +0.42% (+0.96)
5D: ▲ +2.15% (+4.84)
1M: ▼ -0.54% (-1.25)
Vol: 134.7K
52W: $133.64 - $239.96
AUM: 16.67B
JEPQ (Y, F, Z, S) $59.12
▲ +0.42% (+0.25)
5D: ▲ +1.71% (+1.00)
1M: ▲ +1.54% (+0.90)
Vol: 2.2M
52W: $40.75 - $59.13
AUM: 32.49B
BUZZ (Y, F, Z, S) $34.74
▲ +0.39% (+0.14)
5D: ▲ +6.91% (+2.25)
1M: ▼ -0.78% (-0.27)
Vol: 39.2K
52W: $18.82 - $39.58
AUM: 105.53M
XLK (Y, F, Z, S) $147.23
▲ +0.39% (+0.58)
5D: ▲ +2.26% (+3.26)
1M: ▼ -0.12% (-0.18)
Vol: 8.3M
52W: $85.84 - $152.76
Market Cap: 40.05B
SSO (Y, F, Z, S) $59.78
▲ +0.36% (+0.22)
5D: ▲ +3.22% (+1.87)
1M: ▲ +2.87% (+1.67)
Vol: 975.2K
52W: $30.24 - $59.92
AUM: 7.55B
VGT (Y, F, Z, S) $769.23
▲ +0.36% (+2.74)
5D: ▲ +2.05% (+15.45)
1M: ▼ -0.60% (-4.66)
Vol: 273.9K
52W: $449.54 - $806.17
AUM: 130.67B
AFRM (Y, F, Z, S) $82.61
▲ +0.31% (+0.26)
5D: ▲ +10.99% (+8.18)
1M: ▲ +21.29% (+14.50)
Vol: 1.2M
52W: $30.90 - $100.00
Market Cap: 27.27B
RTX (Y, F, Z, S) $190.99
▲ +0.31% (+0.60)
5D: ▲ +4.14% (+7.60)
1M: ▲ +11.35% (+19.47)
Vol: 1.6M
52W: $110.77 - $192.75
Market Cap: 256.08B
FOUR (Y, F, Z, S) $66.08
▲ +0.31% (+0.21)
5D: ▲ +4.95% (+3.11)
1M: ▼ -1.06% (-0.71)
Vol: 609.4K
52W: $61.23 - $127.50
Market Cap: 5.86B
BA (Y, F, Z, S) $230.47
▲ +0.27% (+0.63)
5D: ▲ +6.15% (+13.35)
1M: ▲ +11.73% (+24.20)
Vol: 5.1M
52W: $128.88 - $242.69
Market Cap: 180.47B
SHOP (Y, F, Z, S) $168.89
▲ +0.26% (+0.44)
5D: ▲ +4.92% (+7.92)
1M: ▲ +6.62% (+10.48)
Vol: 1.3M
52W: $69.84 - $182.19
Market Cap: 219.87B
AZN (Y, F, Z, S) $95.20
▲ +0.25% (+0.24)
5D: ▲ +3.56% (+3.27)
1M: ▲ +4.29% (+3.92)
Vol: 2.8M
52W: $60.82 - $96.50
Market Cap: 295.17B
IVV (Y, F, Z, S) $696.44
▲ +0.22% (+1.55)
5D: ▲ +1.68% (+11.50)
1M: ▲ +1.72% (+11.80)
Vol: 2.4M
52W: $479.35 - $697.01
Market Cap: 432.87B
PM (Y, F, Z, S) $155.48
▲ +0.21% (+0.32)
5D: ▼ -3.07% (-4.92)
1M: ▲ +5.80% (+8.53)
Vol: 1.7M
52W: $112.16 - $181.91
Market Cap: 242.03B
SPY (Y, F, Z, S) $693.08
▲ +0.18% (+1.27)
5D: ▲ +1.64% (+11.16)
1M: ▲ +1.68% (+11.46)
Vol: 31.9M
52W: $477.64 - $693.96
Market Cap: 636.10B
TRV (Y, F, Z, S) $285.70
▲ +0.18% (+0.51)
5D: ▼ -1.50% (-4.36)
1M: ▲ +2.49% (+6.93)
Vol: 463.2K
52W: $226.54 - $295.68
Market Cap: 64.32B
VOO (Y, F, Z, S) $637.28
▲ +0.17% (+1.07)
5D: ▲ +1.62% (+10.15)
1M: ▲ +1.67% (+10.44)
Vol: 5.2M
52W: $438.94 - $638.22
AUM: 1.49T
HIMS (Y, F, Z, S) $35.50
▲ +0.12% (+0.04)
5D: ▲ +9.34% (+3.03)
1M: ▼ -9.25% (-3.62)
Vol: 6.8M
52W: $23.97 - $72.98
Market Cap: 8.08B
COST (Y, F, Z, S) $889.92
▲ +0.09% (+0.82)
5D: ▲ +3.20% (+27.58)
1M: ▲ +0.27% (+2.40)
Vol: 749.8K
52W: $844.06 - $1073.82
Market Cap: 395.09B
🟠 VTI (Y, F, Z, S) $341.52
▲ +0.09% (+0.31)
5D: ▲ +1.86% (+6.25)
1M: ▲ +1.76% (+5.90)
Vol: 3.5M
52W: $234.39 - $342.08
Market Cap: 708.21B
AAPU (Y, F, Z, S) $31.24
▲ +0.06% (+0.02)
5D: ▼ -6.97% (-2.34)
1M: ▼ -11.55% (-4.08)
Vol: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
EA (Y, F, Z, S) $204.37
▲ +0.05% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
Vol: 285.1K
52W: $114.66 - $204.89
Market Cap: 51.12B
INSM (Y, F, Z, S) $175.13
▲ +0.04% (+0.06)
5D: ▲ +0.63% (+1.10)
1M: ▼ -10.90% (-21.42)
Vol: 571.0K
52W: $60.40 - $212.75
Market Cap: 37.35B
ADP (Y, F, Z, S) $261.19
▲ +0.03% (+0.07)
5D: ▲ +1.54% (+3.96)
1M: ▲ +1.62% (+4.16)
Vol: 443.6K
52W: $245.59 - $324.50
Market Cap: 105.81B
MAR (Y, F, Z, S) $321.95
▲ +0.03% (+0.09)
5D: ▲ +3.77% (+11.71)
1M: ▲ +11.86% (+34.12)
Vol: 390.4K
52W: $203.87 - $322.60
Market Cap: 87.39B
ARM (Y, F, Z, S) $115.56
▲ +0.03% (+0.03)
5D: ▲ +5.72% (+6.25)
1M: ▼ -17.33% (-24.22)
Vol: 1.7M
52W: $80.00 - $183.16
Market Cap: 122.61B
AAPL (Y, F, Z, S) $262.42
▲ +0.02% (+0.06)
5D: ▼ -3.47% (-9.44)
1M: ▼ -5.57% (-15.47)
Vol: 15.0M
52W: $168.63 - $288.62
Market Cap: 3.89T
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 858
52W: $10.70 - $67.45
AUM: 4.57M
GPRO (Y, F, Z, S) $1.48
▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 236.40M
QQQE (Y, F, Z, S) $105.23
▼ -0.02% (-0.02)
5D: ▲ +2.85% (+2.92)
1M: ▲ +1.80% (+1.86)
Vol: 77.4K
52W: $74.72 - $105.41
AUM: 1.22B
XLC (Y, F, Z, S) $117.29
▼ -0.03% (-0.04)
5D: ▼ -0.36% (-0.43)
1M: ▲ +1.22% (+1.41)
Vol: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
CTSH (Y, F, Z, S) $84.55
▼ -0.08% (-0.07)
5D: ▲ +1.87% (+1.55)
1M: ▲ +4.76% (+3.84)
Vol: 882.2K
52W: $64.70 - $89.37
Market Cap: 41.29B
MELI (Y, F, Z, S) $2185.13
▼ -0.09% (-1.91)
5D: ▲ +8.48% (+170.87)
1M: ▲ +4.63% (+96.77)
Vol: 131.8K
52W: $1723.90 - $2645.22
Market Cap: 110.78B
SNOW (Y, F, Z, S) $234.15
▼ -0.16% (-0.38)
5D: ▲ +6.74% (+14.79)
1M: ▲ +3.92% (+8.84)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 80.10B
PFE (Y, F, Z, S) $25.39
▼ -0.18% (-0.05)
5D: ▲ +1.95% (+0.49)
1M: ▼ -1.49% (-0.39)
Vol: 21.5M
52W: $19.83 - $27.21
Market Cap: 144.33B
TMUS (Y, F, Z, S) $198.14
▼ -0.23% (-0.46)
5D: ▼ -2.41% (-4.90)
1M: ▼ -3.08% (-6.30)
Vol: 915.0K
52W: $194.01 - $273.15
Market Cap: 222.99B
QTUM (Y, F, Z, S) $116.72
▼ -0.26% (-0.31)
5D: ▲ +6.44% (+7.06)
1M: ▲ +2.80% (+3.18)
Vol: 155.5K
52W: $62.13 - $117.12
AUM: 3.18B
SCHD (Y, F, Z, S) $28.01
▼ -0.27% (-0.08)
5D: ▲ +2.13% (+0.58)
1M: ▲ +2.62% (+0.71)
Vol: 9.9M
52W: $23.18 - $28.25
AUM: 71.64B
GEHC (Y, F, Z, S) $86.50
▼ -0.27% (-0.24)
5D: ▲ +5.46% (+4.48)
1M: ▲ +4.10% (+3.41)
Vol: 645.0K
52W: $57.57 - $94.66
Market Cap: 39.49B
ORCL (Y, F, Z, S) $193.16
▼ -0.30% (-0.59)
5D: ▼ -0.90% (-1.75)
1M: ▼ -12.41% (-27.38)
Vol: 5.6M
52W: $117.98 - $345.12
Market Cap: 554.99B
PCAR (Y, F, Z, S) $116.71
▼ -0.31% (-0.37)
5D: ▲ +6.58% (+7.20)
1M: ▲ +7.73% (+8.37)
Vol: 774.0K
52W: $82.75 - $119.21
Market Cap: 61.30B
ROST (Y, F, Z, S) $186.92
▼ -0.33% (-0.61)
5D: ▲ +3.76% (+6.78)
1M: ▲ +5.14% (+9.13)
Vol: 464.9K
52W: $121.41 - $189.58
Market Cap: 60.79B
VRSK (Y, F, Z, S) $220.45
▼ -0.35% (-0.78)
5D: ▼ -1.45% (-3.24)
1M: ▲ +0.89% (+1.94)
Vol: 229.7K
52W: $196.59 - $321.24
Market Cap: 30.80B
LIN (Y, F, Z, S) $435.60
▼ -0.36% (-1.56)
5D: ▲ +2.16% (+9.21)
1M: ▲ +11.87% (+46.22)
Vol: 500.7K
52W: $387.78 - $483.05
Market Cap: 204.26B
TMO (Y, F, Z, S) $618.41
▼ -0.37% (-2.31)
5D: ▲ +6.72% (+38.96)
1M: ▲ +8.92% (+50.62)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.34B
ARMG (Y, F, Z, S) $6.32
▼ -0.39% (-0.03)
5D: ▲ +10.79% (+0.62)
1M: ▼ -33.38% (-3.16)
Vol: 782.5K
52W: $4.09 - $24.69
AUM: 10.53M
DDM (Y, F, Z, S) $59.90
▼ -0.40% (-0.24)
5D: ▲ +5.35% (+3.04)
1M: ▲ +6.42% (+3.62)
Vol: 240.0K
52W: $34.27 - $60.53
AUM: 517.14M
TARK (Y, F, Z, S) $54.54
▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
Vol: 8.4K
52W: $14.37 - $74.00
AUM: 26.63M
KO (Y, F, Z, S) $67.54
▼ -0.43% (-0.29)
5D: ▼ -3.38% (-2.37)
1M: ▼ -3.85% (-2.71)
Vol: 7.2M
52W: $58.88 - $72.91
Market Cap: 290.69B
GS (Y, F, Z, S) $951.18
▼ -0.45% (-4.29)
5D: ▲ +8.21% (+72.18)
1M: ▲ +9.75% (+84.49)
Vol: 974.2K
52W: $432.73 - $961.69
Market Cap: 287.94B
KDP (Y, F, Z, S) $27.22
▼ -0.46% (-0.12)
5D: ▼ -2.03% (-0.56)
1M: ▼ -5.38% (-1.55)
Vol: 1.6M
52W: $24.82 - $35.33
Market Cap: 36.97B
KOSS (Y, F, Z, S) $4.26
▼ -0.47% (-0.02)
5D: ▲ +2.90% (+0.12)
1M: ▼ -7.19% (-0.33)
Vol: 13.3K
52W: $4.00 - $8.59
Market Cap: 40.28M
🟠 XRT (Y, F, Z, S) $88.63
▼ -0.48% (-0.43)
5D: ▲ +3.92% (+3.34)
1M: ▲ +3.45% (+2.96)
Vol: 2.2M
52W: $60.97 - $89.52
Market Cap: 1.07B
CCEP (Y, F, Z, S) $85.29
▼ -0.49% (-0.42)
5D: ▼ -5.96% (-5.41)
1M: ▼ -5.09% (-4.57)
Vol: 584.0K
52W: $71.51 - $99.10
Market Cap: 38.92B
VZ (Y, F, Z, S) $40.09
▼ -0.51% (-0.21)
5D: ▼ -1.56% (-0.64)
1M: ▼ -2.92% (-1.21)
Vol: 13.6M
52W: $35.79 - $45.09
Market Cap: 169.08B
XLRE (Y, F, Z, S) $40.49
▼ -0.52% (-0.21)
5D: ▲ +0.35% (+0.14)
1M: ▲ +0.47% (+0.19)
Vol: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
SMH (Y, F, Z, S) $385.53
▼ -0.54% (-2.09)
5D: ▲ +7.05% (+25.40)
1M: ▲ +4.93% (+18.12)
Vol: 3.9M
52W: $169.58 - $389.37
Market Cap: 4.50B
WMT (Y, F, Z, S) $113.72
▼ -0.54% (-0.62)
5D: ▲ +2.07% (+2.31)
1M: ▲ +0.35% (+0.39)
Vol: 7.4M
52W: $79.27 - $117.45
Market Cap: 906.67B
AXP (Y, F, Z, S) $381.44
▼ -0.55% (-2.12)
5D: ▲ +3.34% (+12.31)
1M: ▲ +5.52% (+19.97)
Vol: 639.7K
52W: $218.83 - $386.63
Market Cap: 265.35B
CSCO (Y, F, Z, S) $74.76
▼ -0.62% (-0.47)
5D: ▼ -2.42% (-1.86)
1M: ▼ -4.69% (-3.68)
Vol: 7.5M
52W: $51.21 - $80.39
Market Cap: 295.40B
V (Y, F, Z, S) $355.33
▼ -0.63% (-2.23)
5D: ▲ +1.32% (+4.62)
1M: ▲ +8.72% (+28.49)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 685.74B
CHTR (Y, F, Z, S) $209.26
▼ -0.65% (-1.36)
5D: ▲ +0.24% (+0.51)
1M: ▲ +2.25% (+4.61)
Vol: 631.5K
52W: $193.00 - $437.06
Market Cap: 28.58B
AEP (Y, F, Z, S) $114.29
▼ -0.66% (-0.75)
5D: ▼ -0.89% (-1.02)
1M: ▼ -1.25% (-1.44)
Vol: 536.7K
52W: $86.88 - $124.80
Market Cap: 61.17B
XLI (Y, F, Z, S) $160.94
▼ -0.67% (-1.08)
5D: ▲ +3.75% (+5.82)
1M: ▲ +4.60% (+7.08)
Vol: 5.1M
52W: $111.56 - $162.60
Market Cap: 21.99B
🟠 NBIS (Y, F, Z, S) $99.57
▼ -0.67% (-0.67)
5D: ▲ +18.95% (+15.86)
1M: ▼ -0.76% (-0.76)
Vol: 5.6M
52W: $18.31 - $141.10
Market Cap: 25.07B
ABT (Y, F, Z, S) $126.92
▼ -0.68% (-0.86)
5D: ▲ +1.30% (+1.62)
1M: ▲ +3.95% (+4.83)
Vol: 2.3M
52W: $109.37 - $139.33
Market Cap: 220.89B
SCHW (Y, F, Z, S) $102.86
▼ -0.69% (-0.71)
5D: ▲ +2.95% (+2.94)
1M: ▲ +9.10% (+8.58)
Vol: 2.8M
52W: $65.30 - $104.76
Market Cap: 186.70B
XLP (Y, F, Z, S) $76.93
▼ -0.69% (-0.54)
5D: ▼ -0.96% (-0.75)
1M: ▼ -0.33% (-0.26)
Vol: 7.9M
52W: $73.79 - $82.66
Market Cap: 16.17B
DIS (Y, F, Z, S) $113.78
▼ -0.69% (-0.79)
5D: ▲ +0.00% (+0.01)
1M: ▲ +6.42% (+6.87)
Vol: 3.0M
52W: $79.22 - $123.85
Market Cap: 204.56B
ORCX (Y, F, Z, S) $16.88
▼ -0.71% (-0.12)
5D: ▼ -2.03% (-0.35)
1M: ▼ -26.32% (-6.03)
Vol: 3.2M
52W: $9.05 - $60.53
AUM: 293.45M
AMAT (Y, F, Z, S) $293.92
▼ -0.71% (-2.10)
5D: ▲ +14.37% (+36.93)
1M: ▲ +9.60% (+25.76)
Vol: 1.8M
52W: $122.80 - $298.22
Market Cap: 234.15B
ODFL (Y, F, Z, S) $167.66
▼ -0.72% (-1.22)
5D: ▲ +6.93% (+10.86)
1M: ▲ +10.54% (+15.98)
Vol: 415.0K
52W: $125.76 - $208.11
Market Cap: 35.24B
CVX (Y, F, Z, S) $155.37
▼ -0.75% (-1.17)
5D: ▲ +1.94% (+2.96)
1M: ▲ +4.48% (+6.66)
Vol: 6.6M
52W: $127.59 - $165.75
Market Cap: 313.04B
PEP (Y, F, Z, S) $137.92
▼ -0.75% (-1.04)
5D: ▼ -3.90% (-5.60)
1M: ▼ -5.29% (-7.71)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 188.82B
BB (Y, F, Z, S) $3.89
▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
Vol: 5.4M
52W: $2.80 - $6.24
Market Cap: 2.30B
ACN (Y, F, Z, S) $273.68
▼ -0.82% (-2.25)
5D: ▲ +2.01% (+5.38)
1M: ▲ +2.69% (+7.18)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 169.72B
C (Y, F, Z, S) $121.45
▼ -0.86% (-1.05)
5D: ▲ +4.08% (+4.76)
1M: ▲ +11.50% (+12.53)
Vol: 4.9M
52W: $54.39 - $124.17
Market Cap: 223.58B
BRK-B (Y, F, Z, S) $494.41
▼ -0.93% (-4.64)
5D: ▼ -1.64% (-8.24)
1M: ▼ -0.57% (-2.82)
Vol: 2.0M
52W: $440.10 - $542.07
Market Cap: 1.07T
TRI (Y, F, Z, S) $129.23
▼ -0.94% (-1.22)
5D: ▼ -2.02% (-2.66)
1M: ▼ -0.35% (-0.46)
Vol: 151.5K
52W: $126.21 - $216.72
Market Cap: 58.42B
TNA (Y, F, Z, S) $50.54
▼ -1.00% (-0.51)
5D: ▲ +10.98% (+5.00)
1M: ▲ +4.92% (+2.37)
Vol: 5.7M
52W: $17.89 - $52.39
AUM: 1.68B
XLE (Y, F, Z, S) $45.17
▼ -1.02% (-0.47)
5D: ▲ +1.04% (+0.47)
1M: ▲ +0.31% (+0.14)
Vol: 24.2M
52W: $36.32 - $47.32
Market Cap: 8.42B
MU (Y, F, Z, S) $339.89
▼ -1.03% (-3.54)
5D: ▲ +19.09% (+54.48)
1M: ▲ +37.71% (+93.07)
Vol: 17.6M
52W: $61.42 - $346.30
Market Cap: 382.53B
XHB (Y, F, Z, S) $104.76
▼ -1.05% (-1.11)
5D: ▲ +1.75% (+1.80)
1M: ▼ -0.76% (-0.80)
Vol: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
GEV (Y, F, Z, S) $679.00
▼ -1.07% (-7.33)
5D: ▲ +3.97% (+25.91)
1M: ▲ +9.26% (+57.56)
Vol: 840.6K
52W: $251.66 - $730.46
Market Cap: 184.84B
T (Y, F, Z, S) $24.08
▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
Vol: 18.6M
52W: $20.72 - $29.47
Market Cap: 172.17B
IBM (Y, F, Z, S) $299.11
▼ -1.11% (-3.36)
5D: ▲ +0.98% (+2.90)
1M: ▼ -3.26% (-10.07)
Vol: 912.0K
52W: $209.20 - $324.90
Market Cap: 279.58B
🟠 MS (Y, F, Z, S) $185.66
▼ -1.11% (-2.09)
5D: ▲ +4.58% (+8.13)
1M: ▲ +4.99% (+8.83)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 296.38B
SPRX (Y, F, Z, S) $40.32
▼ -1.13% (-0.46)
5D: ▲ +4.73% (+1.82)
1M: ▼ -1.90% (-0.78)
Vol: 73.9K
52W: $16.31 - $44.48
AUM: 144.36M
AXON (Y, F, Z, S) $619.48
▼ -1.14% (-7.17)
5D: ▲ +9.08% (+51.55)
1M: ▲ +12.00% (+66.36)
Vol: 268.9K
52W: $469.24 - $885.92
Market Cap: 49.21B
META (Y, F, Z, S) $652.96
▼ -1.16% (-7.66)
5D: ▼ -1.08% (-7.13)
1M: ▼ -2.00% (-13.30)
Vol: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.65T
XLF (Y, F, Z, S) $55.74
▼ -1.17% (-0.66)
5D: ▲ +1.77% (+0.97)
1M: ▲ +4.59% (+2.45)
Vol: 23.6M
52W: $41.78 - $56.52
Market Cap: 49.24B
ADI (Y, F, Z, S) $289.46
▼ -1.19% (-3.48)
5D: ▲ +6.73% (+18.26)
1M: ▲ +3.70% (+10.33)
Vol: 901.6K
52W: $156.76 - $294.15
Market Cap: 141.74B
ASML (Y, F, Z, S) $1227.17
▼ -1.21% (-15.02)
5D: ▲ +14.70% (+157.31)
1M: ▲ +9.60% (+107.48)
Vol: 596.1K
52W: $574.25 - $1246.38
Market Cap: 476.32B
SHW (Y, F, Z, S) $335.93
▼ -1.22% (-4.16)
5D: ▲ +3.67% (+11.90)
1M: ▲ +2.69% (+8.80)
Vol: 415.9K
52W: $306.78 - $378.76
Market Cap: 83.76B
XEL (Y, F, Z, S) $73.51
▼ -1.24% (-0.92)
5D: ▼ -0.47% (-0.35)
1M: ▼ -2.18% (-1.64)
Vol: 666.9K
52W: $60.60 - $82.37
Market Cap: 43.48B
🟠 BKR (Y, F, Z, S) $48.76
▼ -1.26% (-0.62)
5D: ▲ +7.07% (+3.22)
1M: ▲ +2.89% (+1.37)
Vol: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.12B
AMP (Y, F, Z, S) $503.61
▼ -1.30% (-6.63)
5D: ▲ +2.71% (+13.27)
1M: ▲ +5.64% (+26.88)
Vol: 181.2K
52W: $392.21 - $574.69
Market Cap: 47.44B
PDD (Y, F, Z, S) $121.04
▼ -1.32% (-1.62)
5D: ▲ +6.75% (+7.65)
1M: ▲ +2.91% (+3.42)
Vol: 4.1M
52W: $87.11 - $139.41
Market Cap: 171.83B
EXC (Y, F, Z, S) $43.24
▼ -1.36% (-0.60)
5D: ▼ -0.79% (-0.35)
1M: ▼ -0.20% (-0.09)
Vol: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.68B
VRT (Y, F, Z, S) $172.49
▼ -1.41% (-2.46)
5D: ▲ +6.47% (+10.48)
1M: ▼ -7.07% (-13.12)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 65.95B
XOP (Y, F, Z, S) $123.77
▼ -1.41% (-1.77)
5D: ▼ -1.97% (-2.49)
1M: ▼ -7.05% (-9.38)
Vol: 1.0M
52W: $97.08 - $142.87
Market Cap: 8.73B
PG (Y, F, Z, S) $137.82
▼ -1.49% (-2.09)
5D: ▼ -3.83% (-5.49)
1M: ▼ -0.38% (-0.52)
Vol: 5.0M
52W: $137.79 - $176.43
Market Cap: 322.57B
XLB (Y, F, Z, S) $46.76
▼ -1.55% (-0.74)
5D: ▲ +3.12% (+1.42)
1M: ▲ +8.11% (+3.51)
Vol: 8.0M
52W: $36.02 - $47.63
Market Cap: 3.36B
KHC (Y, F, Z, S) $23.14
▼ -1.57% (-0.37)
5D: ▼ -4.58% (-1.11)
1M: ▼ -5.59% (-1.37)
Vol: 5.5M
52W: $23.08 - $31.87
Market Cap: 27.39B
TREE (Y, F, Z, S) $53.30
▼ -1.59% (-0.86)
5D: ▲ +0.40% (+0.21)
1M: ▼ -2.24% (-1.22)
Vol: 21.9K
52W: $33.50 - $77.35
Market Cap: 728.65M
MIDU (Y, F, Z, S) $56.30
▼ -1.63% (-0.93)
5D: ▲ +10.91% (+5.54)
1M: ▲ +10.50% (+5.35)
Vol: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
COIN (Y, F, Z, S) $246.42
▼ -1.65% (-4.14)
5D: ▲ +8.97% (+20.28)
1M: ▼ -10.13% (-27.78)
Vol: 5.8M
52W: $142.58 - $444.65
Market Cap: 66.45B
CPRT (Y, F, Z, S) $38.31
▼ -1.68% (-0.65)
5D: ▼ -2.16% (-0.85)
1M: ▼ -0.27% (-0.10)
Vol: 1.8M
52W: $37.41 - $63.85
Market Cap: 37.08B
XME (Y, F, Z, S) $113.08
▼ -1.69% (-1.94)
5D: ▲ +9.14% (+9.47)
1M: ▲ +15.29% (+15.00)
Vol: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.98B
MUU (Y, F, Z, S) $140.34
▼ -1.76% (-2.51)
5D: ▲ +39.30% (+39.60)
1M: ▲ +81.02% (+62.81)
Vol: 929.0K
52W: $6.42 - $145.37
AUM: 515.79M
CSX (Y, F, Z, S) $35.42
▼ -1.79% (-0.65)
5D: ▼ -2.28% (-0.83)
1M: ▼ -2.54% (-0.92)
Vol: 8.3M
52W: $25.91 - $37.54
Market Cap: 66.04B
AEO (Y, F, Z, S) $27.68
▼ -1.79% (-0.51)
5D: ▲ +4.99% (+1.31)
1M: ▲ +23.48% (+5.26)
Vol: 2.2M
52W: $9.08 - $28.46
Market Cap: 4.69B
FAST (Y, F, Z, S) $40.79
▼ -1.79% (-0.75)
5D: ▲ +1.66% (+0.66)
1M: ▼ -0.01% (-0.01)
Vol: 5.8M
52W: $34.77 - $50.37
Market Cap: 46.83B
EDC (Y, F, Z, S) $61.19
▼ -1.83% (-1.14)
5D: ▲ +12.15% (+6.63)
1M: ▲ +16.66% (+8.74)
Vol: 37.8K
52W: $19.88 - $62.78
AUM: 121.63M
PYPL (Y, F, Z, S) $58.71
▼ -1.85% (-1.10)
5D: ▲ +0.56% (+0.33)
1M: ▼ -3.95% (-2.41)
Vol: 7.0M
52W: $55.72 - $93.03
Market Cap: 56.09B
SMCI (Y, F, Z, S) $29.97
▼ -1.88% (-0.58)
5D: ▲ +2.37% (+0.69)
1M: ▼ -15.28% (-5.40)
Vol: 11.3M
52W: $25.71 - $66.44
Market Cap: 17.89B
BAC (Y, F, Z, S) $56.15
▼ -1.92% (-1.10)
5D: ▲ +2.09% (+1.15)
1M: ▲ +4.17% (+2.25)
Vol: 19.1M
52W: $32.53 - $57.55
Market Cap: 415.90B
XOM (Y, F, Z, S) $118.66
▼ -1.97% (-2.39)
5D: ▼ -1.40% (-1.68)
1M: ▲ +2.31% (+2.68)
Vol: 9.2M
52W: $95.18 - $125.93
Market Cap: 505.88B
AMD (Y, F, Z, S) $210.10
▼ -1.98% (-4.25)
5D: ▼ -1.90% (-4.06)
1M: ▼ -4.98% (-11.01)
Vol: 14.1M
52W: $76.48 - $267.08
Market Cap: 342.05B
BRKU (Y, F, Z, S) $23.99
▼ -2.00% (-0.49)
5D: ▼ -3.49% (-0.87)
1M: ▼ -2.12% (-0.52)
Vol: 84.4K
52W: $21.43 - $31.80
AUM: 64.62M
WFC (Y, F, Z, S) $94.42
▼ -2.05% (-1.97)
5D: ▲ +1.30% (+1.22)
1M: ▲ +4.84% (+4.36)
Vol: 6.1M
52W: $57.46 - $97.76
Market Cap: 302.45B
JPM (Y, F, Z, S) $327.70
▼ -2.07% (-6.91)
5D: ▲ +2.16% (+6.93)
1M: ▲ +4.43% (+13.91)
Vol: 4.3M
52W: $199.32 - $335.87
Market Cap: 901.09B
DJT (Y, F, Z, S) $14.02
▼ -2.09% (-0.30)
5D: ▲ +5.89% (+0.78)
1M: ▲ +26.31% (+2.92)
Vol: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.93B
TTD (Y, F, Z, S) $38.90
▼ -2.10% (-0.84)
5D: ▲ +2.49% (+0.94)
1M: ▼ -1.13% (-0.44)
Vol: 3.2M
52W: $35.65 - $126.30
Market Cap: 19.02B
HON (Y, F, Z, S) $200.41
▼ -2.21% (-4.53)
5D: ▲ +2.73% (+5.32)
1M: ▲ +4.39% (+8.42)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 135.05B
MMM (Y, F, Z, S) $162.51
▼ -2.23% (-3.70)
5D: ▲ +1.51% (+2.41)
1M: ▼ -0.88% (-1.45)
Vol: 852.2K
52W: $120.31 - $174.69
Market Cap: 86.56B
🟠 DOW (Y, F, Z, S) $24.95
▼ -2.23% (-0.57)
5D: ▲ +6.72% (+1.57)
1M: ▲ +9.14% (+2.09)
Vol: 3.1M
52W: $19.82 - $39.24
Market Cap: 17.73B
FBL (Y, F, Z, S) $31.75
▼ -2.33% (-0.76)
5D: ▼ -2.33% (-0.76)
1M: ▼ -4.98% (-1.66)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 379.61M
HOOD (Y, F, Z, S) $118.86
▼ -2.33% (-2.84)
5D: ▲ +5.09% (+5.76)
1M: ▼ -12.88% (-17.57)
Vol: 6.9M
52W: $29.66 - $153.86
Market Cap: 106.88B
NKE (Y, F, Z, S) $63.82
▼ -2.34% (-1.53)
5D: ▲ +0.18% (+0.11)
1M: ▲ +0.45% (+0.28)
Vol: 10.5M
52W: $51.34 - $80.55
Market Cap: 94.49B
TSM (Y, F, Z, S) $319.78
▼ -2.34% (-7.65)
5D: ▲ +5.23% (+15.89)
1M: ▲ +6.22% (+18.72)
Vol: 7.3M
52W: $132.98 - $333.08
Market Cap: 1.66T
QCOM (Y, F, Z, S) $178.08
▼ -2.40% (-4.37)
5D: ▲ +4.11% (+7.03)
1M: ▲ +1.58% (+2.77)
Vol: 4.0M
52W: $118.79 - $204.90
Market Cap: 192.15B
KLAC (Y, F, Z, S) $1360.16
▼ -2.50% (-34.84)
5D: ▲ +11.94% (+145.08)
1M: ▲ +11.07% (+135.57)
Vol: 274.8K
52W: $547.89 - $1406.97
Market Cap: 179.11B
UNH (Y, F, Z, S) $339.74
▼ -2.64% (-9.23)
5D: ▲ +2.92% (+9.63)
1M: ▲ +4.98% (+16.12)
Vol: 4.1M
52W: $231.57 - $594.32
Market Cap: 307.75B
FANG (Y, F, Z, S) $140.49
▼ -2.75% (-3.98)
5D: ▼ -6.55% (-9.84)
1M: ▼ -10.81% (-17.03)
Vol: 773.9K
52W: $111.64 - $175.92
Market Cap: 40.67B
CAT (Y, F, Z, S) $605.54
▼ -2.82% (-17.55)
5D: ▲ +5.70% (+32.67)
1M: ▲ +1.52% (+9.04)
Vol: 1.5M
52W: $264.29 - $627.50
Market Cap: 283.68B
LRCX (Y, F, Z, S) $201.13
▼ -2.82% (-5.83)
5D: ▲ +17.50% (+29.95)
1M: ▲ +23.59% (+38.39)
Vol: 4.5M
52W: $55.98 - $210.45
Market Cap: 253.63B
ETN (Y, F, Z, S) $323.54
▼ -2.83% (-9.43)
5D: ▲ +1.58% (+5.03)
1M: ▼ -5.78% (-19.85)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 125.95B
LB (Y, F, Z, S) $44.25
▼ -2.85% (-1.30)
5D: ▼ -9.68% (-4.74)
1M: ▼ -23.15% (-13.33)
Vol: 309.5K
52W: $43.86 - $87.17
Market Cap: 3.52B
CSGP (Y, F, Z, S) $65.19
▼ -2.99% (-2.01)
5D: ▼ -3.05% (-2.05)
1M: ▼ -1.72% (-1.14)
Vol: 9.6M
52W: $61.82 - $97.43
Market Cap: 27.64B
TPL (Y, F, Z, S) $284.96
▼ -3.01% (-8.85)
5D: ▼ -0.79% (-2.26)
1M: ▼ -5.45% (-16.42)
Vol: 93.8K
52W: $269.23 - $485.16
Market Cap: 19.64B
SBUX (Y, F, Z, S) $86.68
▼ -3.11% (-2.78)
5D: ▲ +2.93% (+2.47)
1M: ▲ +3.92% (+3.27)
Vol: 3.6M
52W: $73.95 - $115.04
Market Cap: 98.56B
MCHP (Y, F, Z, S) $72.50
▼ -3.17% (-2.37)
5D: ▲ +13.78% (+8.78)
1M: ▲ +7.65% (+5.15)
Vol: 2.5M
52W: $33.33 - $75.98
Market Cap: 39.18B
🟠 HIBL (Y, F, Z, S) $74.88
▼ -3.23% (-2.50)
5D: ▲ +14.02% (+9.21)
1M: ▲ +11.03% (+7.44)
Vol: 61.2K
52W: $13.62 - $77.55
AUM: 63.24M
CONL (Y, F, Z, S) $17.24
▼ -3.25% (-0.58)
5D: ▲ +17.68% (+2.59)
1M: ▼ -21.57% (-4.74)
Vol: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
FAS (Y, F, Z, S) $177.46
▼ -3.27% (-6.00)
5D: ▲ +5.42% (+9.13)
1M: ▲ +13.71% (+21.40)
Vol: 565.6K
52W: $85.28 - $184.40
AUM: 2.44B
CEG (Y, F, Z, S) $342.37
▼ -3.44% (-12.21)
5D: ▼ -3.09% (-10.90)
1M: ▼ -4.28% (-15.30)
Vol: 688.0K
52W: $160.75 - $412.23
Market Cap: 106.96B
🟠 NXPI (Y, F, Z, S) $237.36
▼ -3.49% (-8.59)
5D: ▲ +9.35% (+20.30)
1M: ▲ +4.11% (+9.37)
Vol: 584.4K
52W: $146.07 - $250.74
Market Cap: 59.84B
BNKU (Y, F, Z, S) $37.46
▼ -3.69% (-1.43)
5D: ▲ +10.52% (+3.57)
1M: ▲ +20.48% (+6.37)
Vol: 27.2K
52W: $8.51 - $39.33
AUM: 33.79M
NAIL (Y, F, Z, S) $51.76
▼ -3.83% (-2.06)
5D: ▲ +4.31% (+2.14)
1M: ▼ -9.40% (-5.37)
Vol: 846.6K
52W: $39.62 - $103.95
AUM: 541.06M
DNUT (Y, F, Z, S) $4.26
▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
Vol: 751.1K
52W: $2.50 - $9.68
Market Cap: 729.74M
SPCE (Y, F, Z, S) $3.22
▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
Vol: 2.0M
52W: $2.18 - $6.64
Market Cap: 203.50M
KSS (Y, F, Z, S) $21.25
▼ -3.91% (-0.86)
5D: ▲ +4.09% (+0.84)
1M: ▼ -5.91% (-1.33)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.38B
AMDL (Y, F, Z, S) $14.89
▼ -4.00% (-0.62)
5D: ▼ -4.24% (-0.66)
1M: ▼ -11.58% (-1.95)
Vol: 8.2M
52W: $2.77 - $25.86
AUM: 576.98M
🟠 SOXL (Y, F, Z, S) $51.80
▼ -4.09% (-2.21)
5D: ▲ +23.25% (+9.77)
1M: ▲ +7.94% (+3.81)
Vol: 43.2M
52W: $7.21 - $54.30
AUM: 12.68B
SATS (Y, F, Z, S) $111.19
▼ -4.20% (-4.87)
5D: ▲ +2.29% (+2.49)
1M: ▲ +25.98% (+22.93)
Vol: 2.0M
52W: $14.90 - $117.15
Market Cap: 32.01B
MRVL (Y, F, Z, S) $84.31
▼ -4.44% (-3.92)
5D: ▼ -0.79% (-0.67)
1M: ▼ -8.36% (-7.69)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 72.68B
RKLB (Y, F, Z, S) $81.99
▼ -4.70% (-4.04)
5D: ▲ +17.53% (+12.23)
1M: ▲ +59.02% (+30.43)
Vol: 16.7M
52W: $14.71 - $86.25
Market Cap: 43.80B
UNHG (Y, F, Z, S) $17.68
▼ -5.45% (-1.02)
5D: ▲ +5.30% (+0.89)
1M: ▲ +8.76% (+1.42)
Vol: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
STX (Y, F, Z, S) $303.83
▼ -8.05% (-26.59)
5D: ▲ +10.33% (+28.44)
1M: ▲ +6.73% (+19.17)
Vol: 2.0M
52W: $62.49 - $332.00
Market Cap: 66.20B
OPEN (Y, F, Z, S) $6.36
▼ -8.30% (-0.57)
5D: ▲ +9.01% (+0.53)
1M: ▼ -9.86% (-0.70)
Vol: 27.4M
52W: $0.51 - $10.87
Market Cap: 6.06B
🟠 WDC (Y, F, Z, S) $198.61
▼ -9.47% (-20.77)
5D: ▲ +15.29% (+26.34)
1M: ▲ +16.98% (+28.83)
Vol: 7.0M
52W: $28.72 - $221.23
Market Cap: 68.08B
RKLX (Y, F, Z, S) $53.75
▼ -9.50% (-5.64)
5D: ▲ +35.08% (+13.96)
1M: ▲ +124.80% (+29.84)
Vol: 1.5M
52W: $3.32 - $59.68
AUM: 145.89M