| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL ↗ (Y, F, Z, S) | $29.79 | 136.2K | ▲ +7.79% (+2.15) | ▲ +5.34% (+1.51) | ▲ +21.51% (+5.27) | ▲ +49.05% (+9.80) | ▲ +5.34% (+1.51) | ▲ +45.31% (+9.29) | ▲ +45.31% $14,531 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.30$27.42$30.54 Width: 22.8% – Inside Implied Move ±9.6% $27.35$32.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $110.96 | 9.7M | ▲ +7.68% (+7.91) | ▲ +27.70% (+24.07) | ▼ -0.74% (-0.83) | ▲ +557.35% (+94.08) | ▲ +27.70% (+24.07) | ▲ +342.78% (+85.90) | ▲ +457.87% $55,787 |
Day $103.75$112.00 52W $15.15$147.86 Bollinger Bands $75.08$94.13$113.19 Width: 40.5% – Inside Implied Move ±7.8% $103.65$118.27 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.66 | SL: $95.65 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.2% |
| PLTU ↗ (Y, F, Z, S) | $80.01 | 448.9K | ▲ +7.37% (+5.49) | ▲ +8.80% (+6.47) | ▲ +3.74% (+2.88) | ▲ +200.88% (+53.42) | ▲ +8.80% (+6.47) | ▲ +317.20% (+60.84) | ▲ +274.14% $37,414 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.26$79.72$92.19 Width: 31.3% – Inside Implied Move ±22.5% $64.70$95.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $67.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR ↗ (Y, F, Z, S) | $29.09 | 3.1M | ▲ +7.30% (+1.98) | ▲ +8.83% (+2.36) | ▲ +2.63% (+0.75) | ▲ +198.18% (+19.33) | ▲ +8.83% (+2.36) | ▲ +314.62% (+22.07) | ▲ +1737.39% $183,739 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.49$28.99$33.50 Width: 31.1% – Inside Implied Move ±16.4% $25.03$33.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.00 | 71.0M | ▲ +7.11% (+0.07) | ▲ +22.00% (+0.18) | ▼ -12.25% (-0.14) | ▼ -61.74% (-1.61) | ▲ +22.00% (+0.18) | ▼ -73.39% (-2.76) | ▼ -92.87% $713 |
Day $0.90$1.06 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.9% – Inside Implied Move ±14.0% $0.88$1.12 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.9% |
| INTC ↑ (Y, F, Z, S) | $42.78 | 135.8M | ▲ +6.86% (+2.74) | ▲ +15.95% (+5.88) | ▲ +6.17% (+2.49) | ▲ +119.30% (+23.27) | ▲ +15.95% (+5.88) | ▲ +113.82% (+22.77) | ▲ +51.38% $15,138 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.13$38.01$41.88 Width: 20.4% – Above Upper Implied Move ±4.0% $41.35$44.22 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.5% |
| LABU ↗ (Y, F, Z, S) | $169.78 | 694.4K | ▲ +6.57% (+10.47) | ▲ +6.52% (+10.39) | ▲ +1.90% (+3.16) | ▲ +242.52% (+120.21) | ▲ +6.52% (+10.39) | ▲ +74.87% (+72.69) | ▲ +30.17% $13,017 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.21$162.85$177.48 Width: 18.0% – Inside Implied Move ±6.9% $159.81$179.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $150.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.52 | 146.2K | ▲ +6.55% (+0.77) | ▲ +1.79% (+0.22) | ▼ -0.46% (-0.06) | ▲ +167.49% (+7.84) | ▲ +1.79% (+0.22) | ▲ +79.78% (+5.56) | ▲ +41.42% $14,142 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.41$12.37$13.34 Width: 15.6% – Inside Implied Move ±1.6% $12.35$12.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↑ (Y, F, Z, S) | $145.61 | 1.9M | ▲ +6.21% (+8.51) | ▲ +7.07% (+9.62) | ▼ -5.62% (-8.67) | ▲ +59.28% (+54.19) | ▲ +7.07% (+9.62) | ▲ +2.98% (+4.21) | ▲ +120.82% $22,082 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.89$140.91$151.92 Width: 15.6% – Inside Implied Move ±2.9% $142.05$149.17 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $137.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +44.1% |
| CRWD → (Y, F, Z, S) | $484.43 | 1.5M | ▲ +5.70% (+26.11) | ▲ +3.34% (+15.67) | ▼ -5.97% (-30.76) | ▲ +31.48% (+115.98) | ▲ +3.34% (+15.67) | ▲ +34.59% (+124.50) | ▲ +401.64% $50,164 |
Day $462.28$486.09 52W $298.00$566.90 Bollinger Bands $444.43$482.90$521.36 Width: 15.9% – Inside Implied Move ±2.5% $474.05$494.81 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $459.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $26.11 | 2.2M | ▲ +5.09% (+1.26) | ▲ +3.38% (+0.85) | ▼ -12.04% (-3.58) | ▲ +139.59% (+15.22) | ▲ +3.38% (+0.85) | ▲ +7.77% (+1.88) | ▲ +7.77% $10,777 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.79$26.20$29.61 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $194.80 | 2.4M | ▲ +4.81% (+8.94) | ▲ +5.75% (+10.60) | ▼ -0.28% (-0.55) | ▲ +19.05% (+31.17) | ▲ +5.75% (+10.60) | ▲ +10.99% (+19.29) | ▲ +188.42% $28,842 |
Day $187.77$195.08 52W $144.15$223.61 Bollinger Bands $179.65$187.63$195.60 Width: 8.5% – Inside Implied Move ±2.0% $191.49$198.11 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $186.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.8% |
| GGLL ↗ (Y, F, Z, S) | $101.83 | 913.3K | ▲ +4.36% (+4.26) | ▲ +5.11% (+4.95) | ▲ +3.67% (+3.60) | ▲ +296.19% (+76.13) | ▲ +5.11% (+4.95) | ▲ +120.66% (+55.68) | ▲ +534.60% $63,460 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.62$96.61$103.61 Width: 14.5% – Inside Implied Move ±6.8% $95.95$107.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $94.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↑ (Y, F, Z, S) | $42.24 | 1.3M | ▲ +4.34% (+1.76) | ▲ +1.89% (+0.78) | ▼ -2.28% (-0.99) | ▲ +62.00% (+16.16) | ▲ +1.89% (+0.78) | ▲ +15.22% (+5.58) | ▲ +142.73% $24,273 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.37$43.41 Width: 9.9% – Inside Implied Move ±12.2% $37.86$46.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $164.58 | 29.4M | ▲ +4.18% (+6.61) | ▲ +8.31% (+12.63) | ▼ -10.40% (-19.11) | ▼ -52.02% (-178.45) | ▲ +8.31% (+12.63) | ▼ -51.80% (-176.85) | ▲ +840.39% $94,039 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.66$164.67$185.69 Width: 25.5% – Inside Implied Move ±4.8% $157.79$171.36 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $147.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +197.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $138.40 | 4.8M | ▲ +4.10% (+5.45) | ▼ -3.82% (-5.49) | ▼ -22.66% (-40.54) | ▲ +273.85% (+101.38) | ▼ -3.82% (-5.49) | ▲ +83.85% (+63.12) | ▲ +946.90% $104,690 |
Day $124.70$139.32 52W $29.09$213.80 Bollinger Bands $128.59$145.65$162.70 Width: 23.4% – Inside Implied Move ±6.9% $130.29$146.51 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.01 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +52.9% |
| APP ↘ (Y, F, Z, S) | $642.52 | 1.2M | ▲ +4.10% (+25.28) | ▼ -4.64% (-31.30) | ▼ -6.85% (-47.24) | ▲ +170.30% (+404.81) | ▼ -4.64% (-31.30) | ▲ +94.70% (+312.52) | ▲ +6211.60% $631,160 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $611.67$686.10$760.53 Width: 21.7% – Inside Implied Move ±4.4% $618.65$666.39 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $577.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.49 | 6.1M | ▲ +3.99% (+0.83) | ▲ +7.00% (+1.41) | ▼ -7.99% (-1.86) | ▼ -22.72% (-6.31) | ▲ +7.00% (+1.41) | ▼ -35.62% (-11.88) | ▲ +31.17% $13,117 |
Day $21.41$22.01 52W $19.93$35.81 Bollinger Bands $19.79$21.56$23.32 Width: 16.4% – Inside Implied Move ±2.8% $20.97$22.00 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $277.21 | 85.1K | ▲ +3.99% (+10.63) | ▲ +6.80% (+17.66) | ▼ -0.33% (-0.93) | ▲ +266.58% (+201.59) | ▲ +6.80% (+17.66) | ▲ +66.63% (+110.85) | ▲ +1059.39% $115,939 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.08$264.76$293.44 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $250.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1105.78 | 2.7M | ▲ +3.92% (+41.73) | ▲ +2.89% (+31.09) | ▲ +10.84% (+108.18) | ▲ +34.39% (+282.95) | ▲ +2.89% (+31.09) | ▲ +44.06% (+338.21) | ▲ +223.69% $32,369 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $992.86$1056.35$1119.85 Width: 12.0% – Inside Implied Move ±2.4% $1083.31$1128.24 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1055.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ALNY ↑ (Y, F, Z, S) | $422.17 | 374.4K | ▲ +3.88% (+15.77) | ▲ +6.17% (+24.52) | ▼ -1.83% (-7.85) | ▲ +78.32% (+185.42) | ▲ +6.17% (+24.52) | ▲ +78.92% (+186.22) | ▲ +92.14% $19,214 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $385.44$401.44$417.45 Width: 8.0% – Above Upper Implied Move ±8.3% $392.49$451.85 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.2% |
| PLTR ↗ (Y, F, Z, S) | $186.30 | 19.3M | ▲ +3.67% (+6.59) | ▲ +4.81% (+8.55) | ▲ +2.65% (+4.81) | ▲ +98.21% (+92.31) | ▲ +4.81% (+8.55) | ▲ +166.18% (+116.31) | ▲ +2766.15% $286,615 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.44$184.49$198.55 Width: 15.2% – Inside Implied Move ±3.2% $181.28$191.32 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $171.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.1% |
| REGN ↗ (Y, F, Z, S) | $804.62 | 420.6K | ▲ +3.62% (+28.08) | ▲ +4.24% (+32.75) | ▲ +14.41% (+101.36) | ▲ +38.01% (+221.61) | ▲ +4.24% (+32.75) | ▲ +10.79% (+78.35) | ▲ +18.90% $11,890 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.16$762.63$813.10 Width: 13.2% – Inside Implied Move ±0.8% $799.15$810.09 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $773.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| CRWG → (Y, F, Z, S) | $3.28 | 14.4M | ▲ +3.47% (+0.11) | ▲ +21.03% (+0.57) | ▼ -23.59% (-1.01) | ▼ -79.72% (-12.89) | ▲ +21.03% (+0.57) | ▼ -79.72% (-12.89) | ▼ -79.72% $2,028 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.04$3.32$4.61 Width: 77.4% – Inside Implied Move ±25.0% $2.58$3.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGG ↗ (Y, F, Z, S) | $211.00 | 4.3K | ▲ +3.36% (+6.86) | ▲ +2.29% (+4.72) | ▼ -7.20% (-16.38) | ▲ +93.12% (+101.74) | ▲ +2.29% (+4.72) | ▲ +26.46% (+44.15) | ▲ +712.16% $81,216 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.12$210.49$227.85 Width: 16.5% – Inside Implied Move ±18.2% $178.36$243.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $122.19 | 179.5K | ▲ +3.08% (+3.65) | ▲ +3.80% (+4.47) | ▲ +3.24% (+3.84) | ▲ +215.97% (+83.52) | ▲ +3.80% (+4.47) | ▲ +28.42% (+27.04) | ▲ +493.86% $59,386 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.80$114.85$128.90 Width: 24.5% – Inside Implied Move ±18.2% $103.26$141.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.86 | 77.6K | ▲ +3.04% (+3.60) | ▲ +9.23% (+10.30) | ▲ +16.94% (+17.65) | ▲ +50.60% (+40.94) | ▲ +9.23% (+10.30) | ▲ +28.22% (+26.82) | ▲ +17.58% $11,758 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.74$111.58$120.42 Width: 15.8% – Above Upper Implied Move ±4.0% $117.72$125.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.20 | 487.3K | ▲ +3.04% (+9.56) | ▲ +3.72% (+11.62) | ▼ -3.88% (-13.09) | ▲ +25.59% (+66.05) | ▲ +3.72% (+11.62) | ▲ +7.47% (+22.53) | ▲ +95.40% $19,540 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.39$319.01$336.64 Width: 11.1% – Inside Implied Move ±6.8% $305.49$342.91 |
MACD: Bullish Short: 1.7% (2.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.1% |
| AMGN ↑ (Y, F, Z, S) | $340.17 | 769.4K | ▲ +3.03% (+10.00) | ▲ +3.93% (+12.86) | ▲ +5.90% (+18.94) | ▲ +25.15% (+68.37) | ▲ +3.93% (+12.86) | ▲ +34.03% (+86.37) | ▲ +38.60% $13,860 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.07$326.42$339.76 Width: 8.2% – Above Upper Implied Move ±1.1% $336.99$343.35 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.81 | 2.7M | ▲ +3.02% (+2.37) | ▲ +1.76% (+1.40) | ▼ -3.26% (-2.72) | ▼ -14.37% (-13.56) | ▲ +1.76% (+1.40) | ▼ -15.76% (-15.12) | ▲ +63.55% $16,355 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.61$80.69$83.78 Width: 7.7% – Inside Implied Move ±2.5% $79.08$82.53 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.9% |
| AMZU ↑ (Y, F, Z, S) | $39.04 | 1.6M | ▲ +2.98% (+1.13) | ▲ +11.70% (+4.09) | ▲ +14.53% (+4.95) | ▲ +72.78% (+16.44) | ▲ +11.70% (+4.09) | ▼ -3.40% (-1.37) | ▲ +228.35% $32,835 |
Day $37.53$39.21 52W $20.14$47.61 Bollinger Bands $31.59$34.85$38.11 Width: 18.7% – Above Upper Implied Move ±15.6% $33.86$44.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS → (Y, F, Z, S) | $228.59 | 811.3K | ▲ +2.95% (+6.56) | ▲ +1.63% (+3.67) | ▼ -6.65% (-16.29) | ▲ +16.32% (+32.07) | ▲ +1.63% (+3.67) | ▲ +24.30% (+44.69) | ▲ +118.22% $21,822 |
Day $222.18$228.97 52W $164.78$336.99 Bollinger Bands $217.71$230.68$243.65 Width: 11.2% – Inside Implied Move ±2.2% $224.33$232.85 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.06 | SL: $218.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| FNGO → (Y, F, Z, S) | $119.40 | 3.6K | ▲ +2.94% (+3.41) | ▲ +2.46% (+2.87) | ▼ -7.31% (-9.42) | ▲ +92.78% (+57.47) | ▲ +2.46% (+2.87) | ▲ +27.05% (+25.42) | ▲ +749.88% $84,988 |
Day $116.00$119.40 52W $48.67$140.87 Bollinger Bands $109.41$119.33$129.26 Width: 16.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.12 | 479.6K | ▲ +2.93% (+13.74) | ▲ +6.34% (+28.76) | ▲ +9.07% (+40.08) | ▼ -1.70% (-8.35) | ▲ +6.34% (+28.76) | ▲ +18.07% (+73.80) | ▲ +70.22% $17,022 |
Day $467.46$482.20 52W $362.50$519.68 Bollinger Bands $436.05$455.36$474.66 Width: 8.5% – Above Upper Implied Move ±1.1% $477.69$486.54 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.69 | SL: $464.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| SNPS ↑ (Y, F, Z, S) | $523.68 | 803.5K | ▲ +2.93% (+14.92) | ▲ +11.49% (+53.96) | ▲ +12.44% (+57.93) | ▲ +26.68% (+110.29) | ▲ +11.49% (+53.96) | ▲ +7.40% (+36.07) | ▲ +60.66% $16,066 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $439.65$475.23$510.81 Width: 15.0% – Above Upper Implied Move ±5.5% $499.11$548.26 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $496.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| NVDL ↑ (Y, F, Z, S) | $91.12 | 4.5M | ▲ +2.80% (+2.48) | ▲ +3.53% (+3.11) | ▲ +3.19% (+2.82) | ▲ +214.42% (+62.14) | ▲ +3.53% (+3.11) | ▲ +27.07% (+19.41) | ▲ +2828.55% $292,855 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.34$85.81$96.28 Width: 24.4% – Inside Implied Move ±4.6% $87.55$94.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $452.58 | 1.1M | ▲ +2.76% (+12.14) | ▲ +7.24% (+30.56) | ▲ +1.03% (+4.60) | ▲ +113.53% (+240.63) | ▲ +7.24% (+30.56) | ▲ +128.17% (+254.23) | ▲ +10093.24% $1,019,324 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.86$477.93 Width: 15.4% – Inside Implied Move ±3.5% $439.27$465.89 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $417.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| ABBV ↗ (Y, F, Z, S) | $230.07 | 2.1M | ▲ +2.74% (+6.15) | ▲ +0.69% (+1.58) | ▲ +3.12% (+6.96) | ▲ +34.50% (+59.02) | ▲ +0.69% (+1.58) | ▲ +32.64% (+56.61) | ▲ +58.85% $15,885 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.17$226.48$232.80 Width: 5.6% – Inside Implied Move ±1.7% $226.71$233.44 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $221.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| TEAM ↗ (Y, F, Z, S) | $162.59 | 870.2K | ▲ +2.67% (+4.23) | ▲ +0.28% (+0.45) | ▲ +1.15% (+1.85) | ▼ -18.83% (-37.71) | ▲ +0.28% (+0.45) | ▼ -34.40% (-85.26) | ▲ +27.85% $12,785 |
Day $157.21$163.23 52W $139.70$326.00 Bollinger Bands $155.45$161.25$167.05 Width: 7.2% – Inside Implied Move ±3.9% $157.16$168.02 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.5% |
| RIVN ↗ (Y, F, Z, S) | $20.03 | 31.7M | ▲ +2.56% (+0.50) | ▲ +1.62% (+0.32) | ▲ +13.74% (+2.42) | ▲ +76.32% (+8.67) | ▲ +1.62% (+0.32) | ▲ +33.98% (+5.08) | ▲ +20.52% $12,052 |
Day $18.69$20.27 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.70 Width: 32.6% – Inside Implied Move ±4.8% $19.21$20.85 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.78 | 1.0M | ▲ +2.54% (+0.44) | ▲ +1.37% (+0.24) | ▼ -20.20% (-4.50) | ▼ -20.94% (-4.71) | ▲ +1.37% (+0.24) | ▼ -20.94% (-4.71) | ▼ -20.94% $7,906 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±9.5% $16.34$19.22 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.2% |
| WEBL ↑ (Y, F, Z, S) | $28.58 | 31.7K | ▲ +2.40% (+0.67) | ▲ +4.46% (+1.22) | ▲ +0.14% (+0.04) | ▲ +85.42% (+13.17) | ▲ +4.46% (+1.22) | ▲ +4.22% (+1.16) | ▲ +378.46% $47,846 |
Day $27.70$28.61 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±8.6% $26.48$30.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.54 | 11.1M | ▲ +2.34% (+2.00) | ▲ +7.14% (+5.83) | ▼ -5.43% (-5.03) | ▲ +17.60% (+13.10) | ▲ +7.14% (+5.83) | ▲ +32.34% (+21.39) | ▲ +219.51% $31,951 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.13$82.57$88.01 Width: 13.2% – Inside Implied Move ±2.5% $85.67$89.42 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5473.33 | 54.4K | ▲ +2.34% (+124.94) | ▲ +2.20% (+118.00) | ▲ +5.72% (+295.94) | ▲ +19.67% (+899.81) | ▲ +2.20% (+118.00) | ▲ +14.97% (+712.60) | ▲ +151.90% $25,190 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5227.03$5374.71$5522.40 Width: 5.5% – Inside Implied Move ±2.3% $5364.93$5581.73 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.83 | SL: $5289.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| CAVA ↑ (Y, F, Z, S) | $68.62 | 1.4M | ▲ +2.25% (+1.51) | ▲ +16.92% (+9.93) | ▲ +27.43% (+14.77) | ▼ -15.60% (-12.68) | ▲ +16.92% (+9.93) | ▼ -39.18% (-44.20) | ▲ +56.74% $15,674 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.16$57.93$67.69 Width: 33.7% – Above Upper Implied Move ±4.5% $66.01$71.23 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.6% |
| IDXX ↑ (Y, F, Z, S) | $722.69 | 148.3K | ▲ +2.24% (+15.86) | ▲ +6.82% (+46.16) | ▲ +2.27% (+16.04) | ▲ +71.42% (+301.10) | ▲ +6.82% (+46.16) | ▲ +69.15% (+295.43) | ▲ +61.29% $16,129 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $669.65$694.46$719.26 Width: 7.1% – Above Upper Implied Move ±7.0% $679.51$765.87 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.31 | SL: $692.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| GOOG ↗ (Y, F, Z, S) | $321.60 | 8.7M | ▲ +2.24% (+7.05) | ▲ +2.48% (+7.80) | ▲ +2.27% (+7.14) | ▲ +109.54% (+168.12) | ▲ +2.48% (+7.80) | ▲ +64.12% (+125.65) | ▲ +264.87% $36,487 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $301.85$312.98$324.11 Width: 7.1% – Inside Implied Move ±1.9% $316.54$326.65 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $309.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| GOOGL ↗ (Y, F, Z, S) | $321.14 | 11.8M | ▲ +2.16% (+6.80) | ▲ +2.60% (+8.14) | ▲ +2.37% (+7.42) | ▲ +112.60% (+170.09) | ▲ +2.60% (+8.14) | ▲ +64.92% (+126.42) | ▲ +267.61% $36,761 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.40$311.97$323.54 Width: 7.4% – Inside Implied Move ±1.9% $315.96$326.33 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $308.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.9% |
| IGV → (Y, F, Z, S) | $107.18 | 1.6M | ▲ +2.15% (+2.26) | ▲ +1.41% (+1.49) | ▼ -2.03% (-2.22) | ▲ +24.39% (+21.01) | ▲ +1.41% (+1.49) | ▲ +8.05% (+7.99) | ▲ +107.08% $20,708 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.87$106.99$111.12 Width: 7.7% – Inside Implied Move ±3.7% $103.78$110.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.71 | 5.3M | ▲ +2.15% (+2.62) | ▲ +2.28% (+2.78) | ▲ +1.18% (+1.46) | ▲ +61.22% (+47.35) | ▲ +2.28% (+2.78) | ▲ +34.79% (+32.19) | ▲ +54.27% $15,427 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.85$122.63$126.41 Width: 6.2% – Inside Implied Move ±2.0% $122.55$126.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↑ (Y, F, Z, S) | $488.63 | 8.3M | ▲ +2.11% (+10.12) | ▲ +1.04% (+5.01) | ▼ -0.49% (-2.39) | ▲ +33.92% (+123.76) | ▲ +1.04% (+5.01) | ▲ +16.54% (+69.35) | ▲ +120.28% $22,028 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.80$482.42$494.04 Width: 4.8% – Inside Implied Move ±1.4% $482.85$494.40 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $475.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.79 | 2.8M | ▲ +2.00% (+2.98) | ▼ -0.91% (-1.40) | ▼ -11.08% (-18.91) | ▼ -1.03% (-1.58) | ▼ -0.91% (-1.40) | ▼ -28.00% (-59.04) | ▲ +100.48% $20,048 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.46$156.89$173.32 Width: 20.9% – Inside Implied Move ±2.3% $148.77$154.81 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.1% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.19 | 171.7K | ▲ +1.98% (+0.86) | ▲ +0.23% (+0.10) | ▼ -27.09% (-16.42) | ▲ +248.31% (+31.50) | ▲ +0.23% (+0.10) | ▲ +59.55% (+16.49) | ▲ +116.47% $21,647 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.97$46.66$61.36 Width: 63.0% – Inside Implied Move ±10.8% $40.15$48.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.53 | 1.3M | ▲ +1.96% (+1.40) | ▲ +11.94% (+7.74) | ▲ +14.11% (+8.97) | ▲ +47.45% (+23.34) | ▲ +11.94% (+7.74) | ▲ +96.47% (+35.61) | ▲ +195.38% $29,538 |
Day $71.68$72.79 52W $36.41$72.79 Bollinger Bands $60.66$65.80$70.95 Width: 15.6% – Above Upper Implied Move ±1.4% $71.63$73.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.18 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.03 | 53.1M | ▲ +1.85% (+1.02) | ▲ +6.27% (+3.31) | ▲ +0.56% (+0.31) | ▲ +150.00% (+33.62) | ▲ +6.27% (+3.31) | ▲ +40.14% (+16.05) | ▲ +546.97% $64,697 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.15$53.88$57.62 Width: 13.8% – Inside Implied Move ±3.0% $54.62$57.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.60 | 2.0M | ▲ +1.85% (+2.24) | ▲ +0.70% (+0.86) | ▲ +2.66% (+3.21) | ▲ +19.58% (+20.24) | ▲ +0.70% (+0.86) | ▲ +40.19% (+35.43) | ▲ +61.41% $16,141 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.44$122.11$126.78 Width: 7.6% – Inside Implied Move ±1.9% $121.56$125.64 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| MDB ↗ (Y, F, Z, S) | $443.44 | 556.6K | ▲ +1.74% (+7.58) | ▲ +5.66% (+23.75) | ▲ +5.91% (+24.73) | ▲ +191.45% (+291.29) | ▲ +5.66% (+23.75) | ▲ +80.29% (+197.48) | ▲ +149.03% $24,903 |
Day $433.01$444.60 52W $140.78$444.60 Bollinger Bands $403.30$424.93$446.56 Width: 10.2% – Inside Implied Move ±1.3% $438.69$448.19 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.99 | SL: $417.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| RDDT ↑ (Y, F, Z, S) | $258.18 | 1.4M | ▲ +1.72% (+4.37) | ▲ +12.32% (+28.31) | ▲ +8.96% (+21.23) | ▲ +153.96% (+156.52) | ▲ +12.32% (+28.31) | ▲ +49.83% (+85.86) | ▲ +411.86% $51,186 |
Day $251.05$260.43 52W $79.75$282.95 Bollinger Bands $213.89$233.67$253.44 Width: 16.9% – Above Upper Implied Move ±4.1% $249.25$267.11 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $237.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| DASH ↗ (Y, F, Z, S) | $233.12 | 842.4K | ▲ +1.63% (+3.74) | ▲ +2.93% (+6.64) | ▲ +3.41% (+7.69) | ▲ +31.99% (+56.51) | ▲ +2.93% (+6.64) | ▲ +37.13% (+63.12) | ▲ +385.15% $48,515 |
Day $224.99$233.93 52W $155.40$285.50 Bollinger Bands $219.51$228.60$237.68 Width: 7.9% – Inside Implied Move ±2.8% $227.55$238.68 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $219.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.5% |
| AIBU ↗ (Y, F, Z, S) | $52.40 | 10.2K | ▲ +1.60% (+0.83) | ▲ +6.13% (+3.03) | ▼ -4.71% (-2.59) | ▲ +135.29% (+30.13) | ▲ +6.13% (+3.03) | ▲ +50.02% (+17.47) | ▲ +108.89% $20,889 |
Day $49.36$52.46 52W $18.29$64.16 Bollinger Bands $46.15$50.65$55.15 Width: 17.8% – Inside Implied Move ±8.6% $48.58$56.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.99 | 2.5M | ▲ +1.56% (+4.09) | ▲ +0.79% (+2.08) | ▲ +3.04% (+7.88) | ▲ +10.24% (+24.80) | ▲ +0.79% (+2.08) | ▼ -17.30% (-55.83) | ▲ +83.71% $18,371 |
Day $263.50$267.61 52W $221.60$364.71 Bollinger Bands $252.68$261.42$270.16 Width: 6.7% – Inside Implied Move ±2.0% $262.38$271.60 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $255.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.7% |
| TSLL ↓ (Y, F, Z, S) | $17.92 | 52.9M | ▲ +1.53% (+0.27) | ▼ -6.23% (-1.19) | ▼ -3.51% (-0.65) | ▲ +153.76% (+10.86) | ▼ -6.23% (-1.19) | ▼ -27.16% (-6.68) | ▲ +246.95% $34,695 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.99$20.39$23.80 Width: 33.4% – Inside Implied Move ±5.0% $17.16$18.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.48 | 24.7M | ▲ +1.47% (+3.55) | ▲ +5.92% (+13.66) | ▲ +7.75% (+17.59) | ▲ +41.17% (+71.30) | ▲ +5.92% (+13.66) | ▲ +10.07% (+22.37) | ▲ +179.85% $27,985 |
Day $239.52$245.05 52W $161.38$258.60 Bollinger Bands $218.81$230.13$241.44 Width: 9.8% – Above Upper Implied Move ±1.9% $240.51$248.45 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.86 | SL: $234.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| CRWV ↗ (Y, F, Z, S) | $79.06 | 8.5M | ▲ +1.44% (+1.12) | ▲ +10.40% (+7.45) | ▼ -8.33% (-7.18) | ▲ +105.30% (+40.55) | ▲ +10.40% (+7.45) | ▲ +97.65% (+39.06) | ▲ +97.65% $19,765 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.08$77.79$91.51 Width: 35.3% – Inside Implied Move ±6.3% $74.83$83.29 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $67.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.2% |
| NVDA ↗ (Y, F, Z, S) | $189.92 | 65.3M | ▲ +1.43% (+2.68) | ▲ +1.83% (+3.42) | ▲ +2.36% (+4.37) | ▲ +92.09% (+91.05) | ▲ +1.83% (+3.42) | ▲ +35.56% (+49.82) | ▲ +1116.47% $121,647 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.71$183.66$195.61 Width: 13.0% – Inside Implied Move ±2.4% $186.13$193.71 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.5% |
| INTU → (Y, F, Z, S) | $656.04 | 388.1K | ▲ +1.37% (+8.84) | ▼ -0.96% (-6.38) | ▼ -0.03% (-0.20) | ▲ +12.78% (+74.33) | ▼ -0.96% (-6.38) | ▲ +7.30% (+44.65) | ▲ +68.92% $16,892 |
Day $645.71$656.64 52W $530.03$812.22 Bollinger Bands $635.87$663.19$690.51 Width: 8.2% – Inside Implied Move ±4.9% $628.88$683.20 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $629.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ADBE ↘ (Y, F, Z, S) | $340.56 | 1.1M | ▲ +1.36% (+4.57) | ▼ -2.69% (-9.43) | ▲ +0.42% (+1.44) | ▼ -2.67% (-9.35) | ▼ -2.69% (-9.43) | ▼ -19.42% (-82.07) | ▼ -0.42% $9,958 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.86$348.67$364.49 Width: 9.1% – Inside Implied Move ±2.1% $334.57$346.55 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $326.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| ISRG ↑ (Y, F, Z, S) | $600.88 | 747.9K | ▲ +1.35% (+8.03) | ▲ +6.10% (+34.52) | ▲ +6.00% (+33.99) | ▲ +25.51% (+122.14) | ▲ +6.10% (+34.52) | ▲ +12.97% (+69.00) | ▲ +126.81% $22,681 |
Day $593.01$603.88 52W $425.00$616.00 Bollinger Bands $538.92$567.88$596.85 Width: 10.2% – Above Upper Implied Move ±1.9% $591.23$610.53 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.80 | SL: $581.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| HD ↗ (Y, F, Z, S) | $353.61 | 1.7M | ▲ +1.24% (+4.32) | ▲ +2.76% (+9.51) | ▲ +1.06% (+3.70) | ▲ +1.61% (+5.61) | ▲ +2.76% (+9.51) | ▼ -5.67% (-21.27) | ▲ +20.08% $12,008 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.80$349.96$360.11 Width: 5.8% – Inside Implied Move ±1.6% $348.68$358.54 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $340.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.5% |
| TECL ↑ (Y, F, Z, S) | $125.40 | 313.0K | ▲ +1.18% (+1.46) | ▲ +6.73% (+7.91) | ▼ -1.90% (-2.43) | ▲ +212.61% (+85.29) | ▲ +6.73% (+7.91) | ▲ +45.70% (+39.33) | ▲ +489.98% $58,998 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.63$120.55$132.46 Width: 19.8% – Inside Implied Move ±7.7% $117.24$133.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.92 | 105.2K | ▲ +1.16% (+1.51) | ▲ +1.41% (+1.84) | ▼ -1.33% (-1.78) | ▲ +39.52% (+37.37) | ▲ +1.41% (+1.84) | ▲ +9.55% (+11.50) | ▲ +130.19% $23,019 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.11$131.39$135.67 Width: 6.5% – Inside Implied Move ±4.8% $126.49$137.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $128.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.59 | 2.0M | ▲ +1.15% (+0.87) | ▼ -0.10% (-0.08) | ▲ +3.58% (+2.65) | ▲ +29.20% (+17.31) | ▼ -0.10% (-0.08) | ▲ +48.57% (+25.04) | ▲ +51.44% $15,144 |
Day $74.87$76.80 52W $45.70$78.31 Bollinger Bands $72.69$75.80$78.91 Width: 8.2% – Inside Implied Move ±3.3% $74.47$78.71 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| FICO ↓ (Y, F, Z, S) | $1617.83 | 47.7K | ▲ +1.12% (+17.87) | ▼ -4.31% (-72.79) | ▼ -8.10% (-142.62) | ▼ -13.62% (-255.07) | ▼ -4.31% (-72.79) | ▼ -16.40% (-317.33) | ▲ +172.42% $27,242 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1604.59$1735.73$1866.87 Width: 15.1% – Inside Implied Move ±4.8% $1551.41$1684.25 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1521.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.1% |
| USD ↑ (Y, F, Z, S) | $56.39 | 314.0K | ▲ +1.11% (+0.62) | ▲ +7.39% (+3.88) | ▲ +0.01% (+0.00) | ▲ +255.74% (+40.54) | ▲ +7.39% (+3.88) | ▲ +62.74% (+21.74) | ▲ +1135.63% $123,563 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±7.5% $52.82$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $834.85 | 262.4K | ▲ +1.01% (+8.34) | ▲ +1.77% (+14.56) | ▲ +4.63% (+36.92) | ▲ +20.47% (+141.84) | ▲ +1.77% (+14.56) | ▲ +43.25% (+252.08) | ▲ +121.80% $22,180 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $800.71$819.72$838.72 Width: 4.6% – Inside Implied Move ±2.9% $814.63$855.07 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $809.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| AZO ↓ (Y, F, Z, S) | $3277.29 | 107.2K | ▲ +1.00% (+32.38) | ▼ -3.37% (-114.21) | ▼ -13.00% (-489.67) | ▼ -10.91% (-401.36) | ▼ -3.37% (-114.21) | ▲ +0.53% (+17.39) | ▲ +34.22% $13,422 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3255.60$3401.69$3547.78 Width: 8.6% – Inside Implied Move ±3.0% $3194.28$3360.31 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.02 | SL: $3159.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.1% |
| BIIB ↑ (Y, F, Z, S) | $184.43 | 519.6K | ▲ +1.00% (+1.82) | ▲ +4.80% (+8.44) | ▲ +2.21% (+3.99) | ▲ +55.13% (+65.54) | ▲ +4.80% (+8.44) | ▲ +20.42% (+31.28) | ▼ -32.87% $6,713 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $169.03$175.78$182.54 Width: 7.7% – Above Upper Implied Move ±1.6% $181.98$186.88 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $176.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| NVO ↑ (Y, F, Z, S) | $56.81 | 10.1M | ▲ +0.98% (+0.55) | ▲ +11.65% (+5.93) | ▲ +21.47% (+10.04) | ▼ -4.11% (-2.43) | ▲ +11.65% (+5.93) | ▼ -29.95% (-24.29) | ▼ -12.88% $8,712 |
Day $56.64$57.76 52W $43.08$91.28 Bollinger Bands $45.16$50.87$56.58 Width: 22.4% – Above Upper Implied Move ±3.0% $55.38$58.24 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.6% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.83 | 319.1K | ▲ +0.98% (+2.48) | ▲ +0.31% (+0.80) | ▲ +3.86% (+9.55) | ▲ +22.32% (+46.86) | ▲ +0.31% (+0.80) | ▲ +41.31% (+75.08) | ▲ +144.37% $24,437 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.55$249.88$261.21 Width: 9.1% – Inside Implied Move ±1.6% $253.43$260.24 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.0% |
| MRK ↑ (Y, F, Z, S) | $109.92 | 5.7M | ▲ +0.96% (+1.05) | ▲ +4.43% (+4.66) | ▲ +12.06% (+11.83) | ▲ +43.19% (+33.15) | ▲ +4.43% (+4.66) | ▲ +12.90% (+12.56) | ▲ +9.12% $10,912 |
Day $109.40$111.46 52W $71.26$111.46 Bollinger Bands $94.59$103.18$111.76 Width: 16.6% – Inside Implied Move ±1.4% $108.57$111.27 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| JNJ → (Y, F, Z, S) | $206.71 | 3.5M | ▲ +0.94% (+1.92) | ▼ -0.12% (-0.24) | ▲ +2.52% (+5.09) | ▲ +33.98% (+52.42) | ▼ -0.12% (-0.24) | ▲ +45.69% (+64.82) | ▲ +28.97% $12,897 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.67$207.48$213.29 Width: 5.6% – Inside Implied Move ±1.4% $204.16$209.26 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.3% |
| XLV ↑ (Y, F, Z, S) | $159.57 | 6.7M | ▲ +0.93% (+1.48) | ▲ +3.08% (+4.76) | ▲ +5.82% (+8.78) | ▲ +19.76% (+26.33) | ▲ +3.08% (+4.76) | ▲ +16.22% (+22.27) | ▲ +25.72% $12,572 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.25$154.67$159.08 Width: 5.7% – Above Upper Implied Move ±1.1% $158.10$161.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.89 | 9.2M | ▲ +0.91% (+3.12) | ▲ +0.23% (+0.79) | ▼ -13.35% (-53.44) | ▲ +105.79% (+178.33) | ▲ +0.23% (+0.79) | ▲ +53.09% (+120.30) | ▲ +528.92% $62,892 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.92$353.84$402.76 Width: 27.6% – Inside Implied Move ±2.8% $338.55$355.24 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $324.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| TSLA ↓ (Y, F, Z, S) | $436.71 | 38.4M | ▲ +0.87% (+3.75) | ▼ -2.89% (-13.01) | ▼ -0.65% (-2.87) | ▲ +83.51% (+198.74) | ▼ -2.89% (-13.01) | ▲ +10.74% (+42.35) | ▲ +264.62% $36,462 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $425.07$462.88$500.69 Width: 16.3% – Inside Implied Move ±2.6% $427.09$446.32 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $403.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.1% |
| DXCM ↑ (Y, F, Z, S) | $70.49 | 1.8M | ▲ +0.86% (+0.60) | ▲ +6.21% (+4.12) | ▲ +7.42% (+4.87) | ▲ +6.27% (+4.16) | ▲ +6.21% (+4.12) | ▼ -11.17% (-8.86) | ▼ -35.95% $6,405 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.63$67.22$69.80 Width: 7.7% – Above Upper Implied Move ±3.5% $68.40$72.58 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.12 | 5.4M | ▲ +0.84% (+0.28) | ▲ +1.52% (+0.50) | ▲ +0.72% (+0.24) | ▲ +40.37% (+9.52) | ▲ +1.52% (+0.50) | ▲ +18.27% (+5.11) | ▲ +140.48% $24,048 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.42 Width: 4.3% – Inside Implied Move ±2.0% $32.55$33.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $494.33 | 838.0K | ▲ +0.84% (+4.10) | ▲ +1.33% (+6.47) | ▲ +0.34% (+1.69) | ▲ +41.04% (+143.84) | ▲ +1.33% (+6.47) | ▲ +20.22% (+83.13) | ▲ +132.55% $23,255 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.26$488.96$499.65 Width: 4.4% – Inside Implied Move ±2.0% $485.97$502.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $484.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.38 | 210.0K | ▲ +0.82% (+0.47) | ▲ +6.46% (+3.54) | ▲ +4.33% (+2.42) | ▲ +139.09% (+33.96) | ▲ +6.46% (+3.54) | ▲ +23.51% (+11.11) | ▲ +449.76% $54,976 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.39$55.97$59.54 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $32.05 | 3.2K | ▲ +0.77% (+0.25) | ▲ +9.87% (+2.88) | ▲ +14.09% (+3.96) | ▲ +7.25% (+2.17) | ▲ +9.87% (+2.88) | ▲ +7.25% (+2.17) | ▲ +7.25% $10,725 |
Day $30.46$32.05 52W $21.18$38.72 Bollinger Bands $27.94$30.96$33.98 Width: 19.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↘ (Y, F, Z, S) | $295.40 | 226.8K | ▲ +0.76% (+2.23) | ▼ -0.21% (-0.61) | ▼ -1.99% (-5.99) | ▲ +13.12% (+34.26) | ▼ -0.21% (-0.61) | ▲ +1.57% (+4.58) | ▲ +53.48% $15,348 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.53$296.89$305.24 Width: 5.6% – Inside Implied Move ±1.9% $290.60$300.20 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $285.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.7% |
| FER ↑ (Y, F, Z, S) | $67.86 | 461.8K | ▲ +0.75% (+0.50) | ▲ +5.04% (+3.25) | ▲ +1.78% (+1.18) | ▲ +49.51% (+22.47) | ▲ +5.04% (+3.25) | ▲ +63.83% (+26.44) | ▲ +187.07% $28,707 |
Day $67.39$67.92 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.26 Width: 6.5% – Inside Implied Move ±6.2% $64.29$71.44 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.84 | 273.0K | ▲ +0.74% (+1.51) | ▲ +2.08% (+4.16) | ▼ -0.09% (-0.18) | ▲ +55.82% (+73.02) | ▲ +2.08% (+4.16) | ▲ +26.73% (+43.00) | ▲ +172.69% $27,269 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.43$200.59$206.75 Width: 6.1% – Inside Implied Move ±1.9% $200.47$207.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $79.08 | 168.3K | ▲ +0.73% (+0.57) | ▲ +23.79% (+15.20) | ▲ +41.61% (+23.23) | ▲ +250.17% (+56.50) | ▲ +23.79% (+15.20) | ▲ +221.54% (+54.49) | ▲ +409.54% $50,954 |
Day $77.61$80.19 52W $15.97$80.19 Bollinger Bands $50.56$64.97$79.38 Width: 44.3% – Inside Implied Move ±37.0% $54.18$103.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.96 | 1.6M | ▲ +0.72% (+2.19) | ▼ -0.22% (-0.67) | ▼ -1.56% (-4.83) | ▼ -2.76% (-8.65) | ▼ -0.22% (-0.67) | ▲ +7.86% (+22.21) | ▲ +22.31% $12,231 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.46$310.96$322.47 Width: 7.4% – Inside Implied Move ±1.3% $301.62$308.30 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $297.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.80 | 466.6K | ▲ +0.71% (+1.50) | ▼ -1.39% (-2.98) | ▼ -4.16% (-9.20) | ▼ -4.16% (-9.19) | ▼ -1.39% (-2.98) | ▼ -15.17% (-37.88) | ▲ +29.99% $12,999 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.90$216.79$226.68 Width: 9.1% – Inside Implied Move ±2.4% $207.52$216.08 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.8% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.61 | 12.6M | ▲ +0.69% (+0.19) | ▼ -1.44% (-0.40) | ▲ +10.54% (+2.63) | ▼ -12.15% (-3.82) | ▼ -1.44% (-0.40) | ▼ -17.77% (-5.97) | ▼ -14.34% $8,566 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.73$29.49 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $0.62 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.22 | 100.3K | ▲ +0.68% (+0.63) | ▲ +1.99% (+1.82) | ▲ +0.72% (+0.66) | ▲ +46.05% (+29.39) | ▲ +1.99% (+1.82) | ▲ +22.32% (+17.01) | ▲ +128.61% $22,861 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.87$91.89$93.92 Width: 4.4% – Inside Implied Move ±0.7% $92.66$93.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.00 | 1.5M | ▲ +0.67% (+0.61) | ▼ -0.23% (-0.21) | ▼ -7.25% (-7.11) | ▼ -2.05% (-1.90) | ▼ -0.23% (-0.21) | ▲ +13.77% (+11.02) | ▲ +64.71% $16,471 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.46$92.24$95.03 Width: 6.0% – Inside Implied Move ±3.2% $88.48$93.51 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.7% |
| AMC ↓ (Y, F, Z, S) | $1.53 | 16.4M | ▲ +0.66% (+0.01) | ▼ -1.92% (-0.03) | ▼ -34.05% (-0.79) | ▼ -43.75% (-1.19) | ▼ -1.92% (-0.03) | ▼ -62.41% (-2.54) | ▼ -96.11% $389 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.1% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.43 | 27.3M | ▲ +0.64% (+4.01) | ▲ +2.14% (+13.12) | ▲ +0.63% (+3.95) | ▲ +41.67% (+184.53) | ▲ +2.14% (+13.12) | ▲ +22.41% (+114.85) | ▲ +136.10% $23,610 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.49$617.97$632.44 Width: 4.7% – Inside Implied Move ±0.2% $626.10$628.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $613.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.85 | 5.1M | ▲ +0.64% (+0.78) | ▲ +2.04% (+2.43) | ▲ +3.47% (+4.09) | ▲ +31.67% (+29.31) | ▲ +2.04% (+2.43) | ▲ +10.53% (+11.61) | ▲ +88.14% $18,814 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.81$123.50 Width: 4.5% – Inside Implied Move ±3.9% $117.76$125.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.33 | 1.4M | ▲ +0.64% (+1.64) | ▲ +2.14% (+5.41) | ▲ +0.63% (+1.63) | ▲ +41.72% (+76.05) | ▲ +2.14% (+5.41) | ▲ +22.48% (+47.42) | ▲ +136.57% $23,657 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.46$254.43$260.40 Width: 4.7% – Inside Implied Move ±2.2% $253.57$263.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 13.5M | ▲ +0.61% (+0.18) | ▼ -0.61% (-0.17) | ▲ +5.20% (+1.42) | ▲ +260.31% (+20.70) | ▼ -0.61% (-0.17) | ▲ +172.55% (+18.14) | ▲ +146.73% $24,673 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.5% $28.02$29.27 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.90 | 706.5K | ▲ +0.61% (+0.68) | ▼ -0.25% (-0.28) | ▼ -0.49% (-0.55) | ▼ -19.98% (-27.95) | ▼ -0.25% (-0.28) | ▼ -17.13% (-23.13) | ▲ +4.37% $10,437 |
Day $110.96$112.08 52W $107.80$158.49 Bollinger Bands $109.34$113.40$117.47 Width: 7.2% – Inside Implied Move ±3.2% $108.83$114.97 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.20 | 22.3M | ▲ +0.60% (+0.55) | ▼ -2.74% (-2.56) | ▼ -5.78% (-5.59) | ▼ -12.34% (-12.84) | ▼ -2.74% (-2.56) | ▲ +3.73% (+3.28) | ▲ +189.35% $28,935 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.52$93.55$96.58 Width: 6.5% – Inside Implied Move ±1.9% $89.70$92.69 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $439.07 | 298.0K | ▲ +0.58% (+2.53) | ▼ -1.16% (-5.15) | ▼ -1.51% (-6.73) | ▼ -19.94% (-109.39) | ▼ -1.16% (-5.15) | ▼ -12.84% (-64.70) | ▲ +0.83% $10,083 |
Day $433.96$439.71 52W $427.89$591.26 Bollinger Bands $432.85$444.18$455.51 Width: 5.1% – Inside Implied Move ±3.8% $424.96$453.18 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $424.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.7% |
| SPXL ↑ (Y, F, Z, S) | $231.27 | 1.1M | ▲ +0.55% (+1.27) | ▲ +4.83% (+10.66) | ▲ +4.04% (+8.97) | ▲ +110.62% (+121.47) | ▲ +4.83% (+10.66) | ▲ +36.83% (+62.25) | ▲ +268.99% $36,899 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $212.03$223.30$234.57 Width: 10.1% – Inside Implied Move ±2.2% $226.91$235.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $221.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.22 | 72.6K | ▲ +0.52% (+0.33) | ▲ +1.82% (+1.17) | ▼ -4.13% (-2.81) | ▲ +56.05% (+23.43) | ▲ +1.82% (+1.17) | ▲ +27.13% (+13.92) | ▲ +192.14% $29,214 |
Day $64.48$65.28 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.5% $52.73$77.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.26 | 1.9M | ▲ +0.51% (+0.61) | ▲ +4.75% (+5.50) | ▲ +3.98% (+4.64) | ▲ +109.91% (+63.49) | ▲ +4.75% (+5.50) | ▲ +36.66% (+32.53) | ▲ +266.70% $36,670 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.32$117.17$123.02 Width: 10.0% – Inside Implied Move ±2.7% $118.50$124.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CTAS ↘ (Y, F, Z, S) | $188.30 | 445.1K | ▲ +0.49% (+0.92) | ▲ +0.12% (+0.23) | ▲ +2.91% (+5.32) | ▼ -7.94% (-16.25) | ▲ +0.12% (+0.23) | ▲ +0.60% (+1.12) | ▲ +75.25% $17,525 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.57$188.32$193.07 Width: 5.0% – Inside Implied Move ±0.8% $186.94$189.67 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 1.6M | ▲ +0.49% (+0.26) | ▲ +1.48% (+0.79) | ▲ +0.86% (+0.46) | ▲ +34.29% (+13.96) | ▲ +1.48% (+0.79) | ▲ +19.62% (+8.97) | ▲ +44.25% $14,425 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.10 Width: 4.0% – Inside Implied Move ±1.5% $53.98$55.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.66 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 GE ↑ (Y, F, Z, S) | $329.00 | 1.6M | ▲ +0.45% (+1.46) | ▲ +6.81% (+20.97) | ▲ +14.69% (+42.14) | ▲ +74.57% (+140.54) | ▲ +6.81% (+20.97) | ▲ +92.02% (+157.67) | ▲ +476.00% $57,600 |
Day $324.66$329.22 52W $158.75$332.79 Bollinger Bands $280.12$307.43$334.75 Width: 17.8% – Inside Implied Move ±2.5% $321.92$336.08 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.78 | SL: $315.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.84 | 1.6M | ▲ +0.43% (+2.50) | ▲ +2.10% (+11.96) | ▲ +7.85% (+42.40) | ▲ +10.82% (+56.92) | ▲ +2.10% (+11.96) | ▲ +14.63% (+74.37) | ▲ +59.64% $15,964 |
Day $577.62$584.80 52W $463.61$600.98 Bollinger Bands $544.84$569.15$593.45 Width: 8.5% – Inside Implied Move ±0.7% $579.28$586.41 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $567.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| PWR ↗ (Y, F, Z, S) | $440.08 | 273.3K | ▲ +0.42% (+1.86) | ▲ +4.30% (+18.13) | ▼ -4.95% (-22.89) | ▲ +68.19% (+178.43) | ▲ +4.30% (+18.13) | ▲ +37.76% (+120.63) | ▲ +218.76% $31,876 |
Day $433.44$440.76 52W $226.91$473.87 Bollinger Bands $410.40$436.51$462.61 Width: 12.0% – Inside Implied Move ±4.4% $423.77$456.38 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.48 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.51 | 134.7K | ▲ +0.42% (+0.96) | ▲ +2.15% (+4.84) | ▼ -0.54% (-1.25) | ▲ +53.71% (+80.19) | ▲ +2.15% (+4.84) | ▲ +23.56% (+43.77) | ▲ +143.96% $24,396 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.02$226.40$233.78 Width: 6.5% – Inside Implied Move ±2.8% $224.11$234.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.12 | 2.2M | ▲ +0.42% (+0.25) | ▲ +1.71% (+1.00) | ▲ +1.54% (+0.90) | ▲ +31.82% (+14.27) | ▲ +1.71% (+1.00) | ▲ +16.32% (+8.30) | ▲ +96.99% $19,699 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.96$58.19$59.42 Width: 4.2% – Inside Implied Move ±1.5% $58.35$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.74 | 39.2K | ▲ +0.39% (+0.14) | ▲ +6.91% (+2.25) | ▼ -0.78% (-0.27) | ▲ +60.07% (+13.04) | ▲ +6.91% (+2.25) | ▲ +35.32% (+9.07) | ▲ +178.83% $27,883 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.63$33.54$35.45 Width: 11.4% – Inside Implied Move ±4.3% $33.46$36.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.23 | 8.3M | ▲ +0.39% (+0.58) | ▲ +2.26% (+3.26) | ▼ -0.12% (-0.18) | ▲ +53.68% (+51.42) | ▲ +2.26% (+3.26) | ▲ +26.64% (+30.97) | ▲ +138.47% $23,847 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.16$144.94$149.72 Width: 6.6% – Inside Implied Move ±1.4% $145.51$148.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.78 | 975.2K | ▲ +0.36% (+0.22) | ▲ +3.22% (+1.87) | ▲ +2.87% (+1.67) | ▲ +67.27% (+24.04) | ▲ +3.22% (+1.87) | ▲ +29.22% (+13.52) | ▲ +166.88% $26,688 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.37$58.36$60.35 Width: 6.8% – Inside Implied Move ±2.7% $58.42$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $769.23 | 273.9K | ▲ +0.36% (+2.74) | ▲ +2.05% (+15.45) | ▼ -0.60% (-4.66) | ▲ +53.17% (+267.02) | ▲ +2.05% (+15.45) | ▲ +23.15% (+144.59) | ▲ +141.79% $24,179 |
Day $763.47$770.05 52W $449.54$806.17 Bollinger Bands $734.70$759.31$783.91 Width: 6.5% – Inside Implied Move ±2.7% $751.51$786.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $749.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.61 | 1.2M | ▲ +0.31% (+0.26) | ▲ +10.99% (+8.18) | ▲ +21.29% (+14.50) | ▲ +88.52% (+38.79) | ▲ +10.99% (+8.18) | ▲ +34.78% (+21.32) | ▲ +776.02% $87,602 |
Day $81.56$83.27 52W $30.90$100.00 Bollinger Bands $65.18$74.54$83.91 Width: 25.1% – Inside Implied Move ±4.1% $79.76$85.46 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $76.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.3% |
| RTX ↑ (Y, F, Z, S) | $190.99 | 1.6M | ▲ +0.31% (+0.60) | ▲ +4.14% (+7.60) | ▲ +11.35% (+19.47) | ▲ +70.18% (+78.76) | ▲ +4.14% (+7.60) | ▲ +69.47% (+78.30) | ▲ +105.17% $20,517 |
Day $190.52$192.75 52W $110.77$192.75 Bollinger Bands $172.39$182.70$193.01 Width: 11.3% – Inside Implied Move ±1.9% $187.88$194.11 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $185.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| FOUR ↗ (Y, F, Z, S) | $66.08 | 609.4K | ▲ +0.31% (+0.21) | ▲ +4.95% (+3.11) | ▼ -1.06% (-0.71) | ▼ -14.18% (-10.92) | ▲ +4.95% (+3.11) | ▼ -37.60% (-39.83) | ▲ +14.93% $11,493 |
Day $64.25$66.41 52W $61.23$127.50 Bollinger Bands $61.95$65.49$69.04 Width: 10.8% – Inside Implied Move ±6.0% $62.69$69.48 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| BA ↑ (Y, F, Z, S) | $230.47 | 5.1M | ▲ +0.27% (+0.63) | ▲ +6.15% (+13.35) | ▲ +11.73% (+24.20) | ▲ +41.81% (+67.95) | ▲ +6.15% (+13.35) | ▲ +33.60% (+57.96) | ▲ +10.50% $11,050 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.14$214.12$234.10 Width: 18.7% – Inside Implied Move ±1.8% $226.94$234.00 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $221.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.89 | 1.3M | ▲ +0.26% (+0.44) | ▲ +4.92% (+7.92) | ▲ +6.62% (+10.48) | ▲ +97.05% (+83.18) | ▲ +4.92% (+7.92) | ▲ +58.17% (+62.11) | ▲ +354.13% $45,413 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.50$165.56$173.62 Width: 9.7% – Inside Implied Move ±3.5% $163.92$173.86 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| AZN ↑ (Y, F, Z, S) | $95.20 | 2.8M | ▲ +0.25% (+0.24) | ▲ +3.56% (+3.27) | ▲ +4.29% (+3.92) | ▲ +41.24% (+27.80) | ▲ +3.56% (+3.27) | ▲ +45.91% (+29.95) | ▲ +43.07% $14,307 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.68 Width: 6.4% – Above Upper Implied Move ±3.2% $92.58$97.82 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.9% |
| IVV ↑ (Y, F, Z, S) | $696.44 | 2.4M | ▲ +0.22% (+1.55) | ▲ +1.68% (+11.50) | ▲ +1.72% (+11.80) | ▲ +32.83% (+172.15) | ▲ +1.68% (+11.50) | ▲ +19.24% (+112.37) | ▲ +86.49% $18,649 |
Day $694.00$697.02 52W $479.35$697.01 Bollinger Bands $674.65$687.00$699.35 Width: 3.6% – Inside Implied Move ±0.2% $695.32$697.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $686.10 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.48 | 1.7M | ▲ +0.21% (+0.32) | ▼ -3.07% (-4.92) | ▲ +5.80% (+8.53) | ▼ -2.77% (-4.43) | ▼ -3.07% (-4.92) | ▲ +32.60% (+38.22) | ▲ +74.47% $17,447 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.26$156.87$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.80$158.16 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.6% |
| SPY ↑ (Y, F, Z, S) | $693.08 | 31.9M | ▲ +0.18% (+1.27) | ▲ +1.64% (+11.16) | ▲ +1.68% (+11.46) | ▲ +32.60% (+170.38) | ▲ +1.64% (+11.16) | ▲ +19.13% (+111.28) | ▲ +85.89% $18,589 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.70$683.98$696.26 Width: 3.6% – Inside Implied Move ±0.2% $691.90$694.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $682.73 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $285.70 | 463.2K | ▲ +0.18% (+0.51) | ▼ -1.50% (-4.36) | ▲ +2.49% (+6.93) | ▲ +10.66% (+27.53) | ▼ -1.50% (-4.36) | ▲ +20.14% (+47.90) | ▲ +59.91% $15,991 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.92$288.55$298.17 Width: 6.7% – Inside Implied Move ±2.8% $278.97$292.43 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $277.72 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.4% |
| VOO ↑ (Y, F, Z, S) | $637.28 | 5.2M | ▲ +0.17% (+1.07) | ▲ +1.62% (+10.15) | ▲ +1.67% (+10.44) | ▲ +32.75% (+157.22) | ▲ +1.62% (+10.15) | ▲ +19.16% (+102.45) | ▲ +86.38% $18,638 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.72$628.99$640.26 Width: 3.6% – Inside Implied Move ±1.2% $630.67$643.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $627.77 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.50 | 6.8M | ▲ +0.12% (+0.04) | ▲ +9.34% (+3.03) | ▼ -9.25% (-3.62) | ▲ +40.05% (+10.15) | ▲ +9.34% (+3.03) | ▲ +28.30% (+7.83) | ▲ +449.56% $54,956 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.4% $34.17$36.84 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.2% |
| COST ↑ (Y, F, Z, S) | $889.92 | 749.8K | ▲ +0.09% (+0.82) | ▲ +3.20% (+27.58) | ▲ +0.27% (+2.40) | ▼ -8.75% (-85.30) | ▲ +3.20% (+27.58) | ▼ -2.91% (-26.67) | ▲ +93.67% $19,367 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.54$869.18$894.83 Width: 5.9% – Inside Implied Move ±1.8% $876.68$903.16 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $865.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.0% |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.52 | 3.5M | ▲ +0.09% (+0.31) | ▲ +1.86% (+6.25) | ▲ +1.76% (+5.90) | ▲ +32.99% (+84.71) | ▲ +1.86% (+6.25) | ▲ +18.62% (+53.62) | ▲ +83.34% $18,334 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.82$336.87$342.92 Width: 3.6% – Inside Implied Move ±1.6% $337.02$346.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.58 | SL: $336.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $31.24 | 1.5M | ▲ +0.06% (+0.02) | ▼ -6.97% (-2.34) | ▼ -11.55% (-4.08) | ▲ +56.76% (+11.31) | ▼ -6.97% (-2.34) | ▼ -3.28% (-1.06) | ▲ +141.08% $24,108 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.50$33.84$36.17 Width: 13.8% – Below Lower Implied Move ±25.1% $24.57$37.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 285.1K | ▲ +0.05% (+0.09) | ▲ +0.02% (+0.04) | ▲ +0.41% (+0.84) | ▲ +40.58% (+58.99) | ▲ +0.02% (+0.04) | ▲ +41.95% (+60.39) | ▲ +67.27% $16,727 |
Day $204.26$204.40 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.40$205.35 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.13 | 571.0K | ▲ +0.04% (+0.06) | ▲ +0.63% (+1.10) | ▼ -10.90% (-21.42) | ▲ +145.84% (+103.89) | ▲ +0.63% (+1.10) | ▲ +164.91% (+109.02) | ▲ +884.46% $98,446 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $161.07$182.43$203.78 Width: 23.4% – Inside Implied Move ±10.0% $160.25$190.02 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.8% |
| ADP ↗ (Y, F, Z, S) | $261.19 | 443.6K | ▲ +0.03% (+0.07) | ▲ +1.54% (+3.96) | ▲ +1.62% (+4.16) | ▼ -9.33% (-26.88) | ▲ +1.54% (+3.96) | ▼ -7.43% (-20.96) | ▲ +16.51% $11,651 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±2.1% $256.57$265.81 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.95 | 390.4K | ▲ +0.03% (+0.09) | ▲ +3.77% (+11.71) | ▲ +11.86% (+34.12) | ▲ +47.04% (+103.00) | ▲ +3.77% (+11.71) | ▲ +20.50% (+54.77) | ▲ +117.52% $21,752 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.45$308.64$328.84 Width: 13.1% – Inside Implied Move ±5.5% $306.92$336.97 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.3% |
| ⏸️ ARM → (Y, F, Z, S) | $115.56 | 1.7M | ▲ +0.03% (+0.03) | ▲ +5.72% (+6.25) | ▼ -17.33% (-24.22) | ▲ +14.93% (+15.01) | ▲ +5.72% (+6.25) | ▼ -19.96% (-28.82) | ▲ +81.73% $18,173 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.01$118.89$139.77 Width: 35.1% – Inside Implied Move ±3.5% $112.15$118.97 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| AAPL ↓ (Y, F, Z, S) | $262.42 | 15.0M | ▲ +0.02% (+0.06) | ▼ -3.47% (-9.44) | ▼ -5.57% (-15.47) | ▲ +31.83% (+63.36) | ▼ -3.47% (-9.44) | ▲ +8.83% (+21.30) | ▲ +104.67% $20,467 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.66$272.55$281.44 Width: 6.5% – Below Lower Implied Move ±1.5% $259.03$265.81 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $254.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.6% |
| LAYS → (Y, F, Z, S) | $45.78 | 858 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.2M | ▲ +0.00% (+0.00) | ▲ +4.96% (+0.07) | ▼ -21.28% (-0.40) | ▲ +198.99% (+0.99) | ▲ +4.96% (+0.07) | ▲ +30.97% (+0.35) | ▼ -71.70% $2,830 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±10.1% $1.35$1.61 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| QQQE ↑ (Y, F, Z, S) | $105.23 | 77.4K | ▼ -0.02% (-0.02) | ▲ +2.85% (+2.92) | ▲ +1.80% (+1.86) | ▲ +28.01% (+23.03) | ▲ +2.85% (+2.92) | ▲ +16.21% (+14.68) | ▲ +64.69% $16,469 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.45$103.36$105.27 Width: 3.7% – Inside Implied Move ±2.1% $103.36$107.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.29 | 2.4M | ▼ -0.03% (-0.04) | ▼ -0.36% (-0.43) | ▲ +1.22% (+1.41) | ▲ +30.83% (+27.64) | ▼ -0.36% (-0.43) | ▲ +21.34% (+20.63) | ▲ +140.00% $24,000 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.94$118.61 Width: 2.9% – Inside Implied Move ±1.0% $116.26$118.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.28 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.55 | 882.2K | ▼ -0.08% (-0.07) | ▲ +1.87% (+1.55) | ▲ +4.76% (+3.84) | ▲ +22.79% (+15.69) | ▲ +1.87% (+1.55) | ▲ +13.62% (+10.13) | ▲ +45.96% $14,596 |
Day $83.92$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.90$86.62 Width: 6.5% – Inside Implied Move ±3.0% $82.42$86.68 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| MELI ↑ (Y, F, Z, S) | $2185.13 | 131.8K | ▼ -0.09% (-1.91) | ▲ +8.48% (+170.87) | ▲ +4.63% (+96.77) | ▲ +2.67% (+56.80) | ▲ +8.48% (+170.87) | ▲ +23.37% (+413.91) | ▲ +143.52% $24,352 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1870.50$2019.85$2169.20 Width: 14.8% – Above Upper Implied Move ±3.6% $2118.64$2251.62 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2060.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.3% |
| SNOW ↑ (Y, F, Z, S) | $234.15 | 1.5M | ▼ -0.16% (-0.38) | ▲ +6.74% (+14.79) | ▲ +3.92% (+8.84) | ▲ +66.97% (+93.92) | ▲ +6.74% (+14.79) | ▲ +47.41% (+75.31) | ▲ +74.18% $17,418 |
Day $230.55$235.09 52W $120.10$280.67 Bollinger Bands $211.91$222.26$232.61 Width: 9.3% – Above Upper Implied Move ±2.6% $228.87$239.42 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| PFE ↘ (Y, F, Z, S) | $25.39 | 21.5M | ▼ -0.18% (-0.05) | ▲ +1.95% (+0.49) | ▼ -1.49% (-0.39) | ▲ +18.86% (+4.03) | ▲ +1.95% (+0.49) | ▲ +0.34% (+0.09) | ▼ -37.60% $6,240 |
Day $25.36$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.5% $25.06$25.71 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.14 | 915.0K | ▼ -0.23% (-0.46) | ▼ -2.41% (-4.90) | ▼ -3.08% (-6.30) | ▼ -22.35% (-57.04) | ▼ -2.41% (-4.90) | ▼ -5.23% (-10.94) | ▲ +37.86% $13,786 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.47$198.92$204.36 Width: 5.5% – Inside Implied Move ±1.8% $195.07$201.21 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $191.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| QTUM ↑ (Y, F, Z, S) | $116.72 | 155.5K | ▼ -0.26% (-0.31) | ▲ +6.44% (+7.06) | ▲ +2.80% (+3.18) | ▲ +68.44% (+47.43) | ▲ +6.44% (+7.06) | ▲ +39.95% (+33.32) | ▲ +193.79% $29,379 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.47$111.89$117.31 Width: 9.7% – Inside Implied Move ±1.5% $115.28$118.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.01 | 9.9M | ▼ -0.27% (-0.08) | ▲ +2.13% (+0.58) | ▲ +2.62% (+0.71) | ▲ +13.42% (+3.31) | ▲ +2.13% (+0.58) | ▲ +6.80% (+1.78) | ▲ +21.93% $12,193 |
Day $27.99$28.25 52W $23.18$28.25 Bollinger Bands $27.23$27.64$28.05 Width: 3.0% – Inside Implied Move ±0.5% $27.89$28.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.59 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $86.50 | 645.0K | ▼ -0.27% (-0.24) | ▲ +5.46% (+4.48) | ▲ +4.10% (+3.41) | ▲ +40.50% (+24.93) | ▲ +5.46% (+4.48) | ▲ +3.94% (+3.28) | ▲ +49.54% $14,954 |
Day $86.33$87.24 52W $57.57$94.66 Bollinger Bands $81.04$83.79$86.55 Width: 6.6% – Inside Implied Move ±1.8% $85.18$87.81 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $83.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.16 | 5.6M | ▼ -0.30% (-0.59) | ▼ -0.90% (-1.75) | ▼ -12.41% (-27.38) | ▲ +52.40% (+66.41) | ▼ -0.90% (-1.75) | ▲ +20.40% (+32.73) | ▲ +131.11% $23,111 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.87$195.47$217.06 Width: 22.1% – Inside Implied Move ±3.2% $187.85$198.48 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| PCAR ↑ (Y, F, Z, S) | $116.71 | 774.0K | ▼ -0.31% (-0.37) | ▲ +6.58% (+7.20) | ▲ +7.73% (+8.37) | ▲ +34.82% (+30.14) | ▲ +6.58% (+7.20) | ▲ +9.32% (+9.95) | ▲ +96.16% $19,616 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.37$111.67$115.97 Width: 7.7% – Above Upper Implied Move ±17.8% $99.04$134.39 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.5% |
| ROST ↗ (Y, F, Z, S) | $186.92 | 464.9K | ▼ -0.33% (-0.61) | ▲ +3.76% (+6.78) | ▲ +5.14% (+9.13) | ▲ +36.62% (+50.10) | ▲ +3.76% (+6.78) | ▲ +24.70% (+37.02) | ▲ +62.66% $16,266 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.50$182.44$187.38 Width: 5.4% – Inside Implied Move ±2.0% $183.73$190.11 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.45 | 229.7K | ▼ -0.35% (-0.78) | ▼ -1.45% (-3.24) | ▲ +0.89% (+1.94) | ▼ -24.29% (-70.72) | ▼ -1.45% (-3.24) | ▼ -18.85% (-51.22) | ▲ +23.41% $12,341 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.40$225.10 Width: 5.2% – Inside Implied Move ±2.6% $215.60$225.30 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.60 | 500.7K | ▼ -0.36% (-1.56) | ▲ +2.16% (+9.21) | ▲ +11.87% (+46.22) | ▼ -3.21% (-14.47) | ▲ +2.16% (+9.21) | ▲ +6.39% (+26.16) | ▲ +40.73% $14,073 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.07$421.02$445.97 Width: 11.9% – Inside Implied Move ±2.4% $426.86$444.34 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.4% |
| TMO ↑ (Y, F, Z, S) | $618.41 | 1.3M | ▼ -0.37% (-2.31) | ▲ +6.72% (+38.96) | ▲ +8.92% (+50.62) | ▲ +42.63% (+184.84) | ▲ +6.72% (+38.96) | ▲ +13.73% (+74.68) | ▲ +14.26% $11,426 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.36$581.57$615.79 Width: 11.8% – Above Upper Implied Move ±1.9% $608.42$628.39 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $597.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ARMG → (Y, F, Z, S) | $6.32 | 782.5K | ▼ -0.39% (-0.03) | ▲ +10.79% (+0.62) | ▼ -33.38% (-3.16) | ▲ +2.24% (+0.14) | ▲ +10.79% (+0.62) | ▼ -57.68% (-8.61) | ▼ -57.68% $4,232 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.9% – Inside Implied Move ±18.7% $5.31$7.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.90 | 240.0K | ▼ -0.40% (-0.24) | ▲ +5.35% (+3.04) | ▲ +6.42% (+3.62) | ▲ +54.04% (+21.01) | ▲ +5.35% (+3.04) | ▲ +27.26% (+12.83) | ▲ +87.93% $18,793 |
Day $59.54$60.53 52W $34.27$60.53 Bollinger Bands $55.63$57.79$59.95 Width: 7.5% – Inside Implied Move ±3.3% $58.20$61.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.54 | 8.4K | ▼ -0.40% (-0.22) | ▲ +12.34% (+5.99) | ▼ -1.24% (-0.69) | ▲ +171.99% (+34.49) | ▲ +12.34% (+5.99) | ▲ +48.79% (+17.88) | ▲ +204.02% $30,402 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $47.99$52.67$57.34 Width: 17.8% – Inside Implied Move ±21.4% $44.61$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.54 | 7.2M | ▼ -0.43% (-0.29) | ▼ -3.38% (-2.37) | ▼ -3.85% (-2.71) | ▼ -6.59% (-4.77) | ▼ -3.38% (-2.37) | ▲ +14.30% (+8.45) | ▲ +18.07% $11,807 |
Day $67.45$68.07 52W $58.88$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.2% $66.83$68.26 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.31 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| GS ↑ (Y, F, Z, S) | $951.18 | 974.2K | ▼ -0.45% (-4.29) | ▲ +8.21% (+72.18) | ▲ +9.75% (+84.49) | ▲ +85.73% (+439.06) | ▲ +8.21% (+72.18) | ▲ +67.31% (+382.66) | ▲ +190.54% $29,054 |
Day $942.71$958.25 52W $432.73$961.69 Bollinger Bands $850.72$900.96$951.20 Width: 11.2% – Inside Implied Move ±1.9% $936.22$966.14 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.34 | SL: $912.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -6.2% |
| KDP ↓ (Y, F, Z, S) | $27.22 | 1.6M | ▼ -0.46% (-0.12) | ▼ -2.03% (-0.56) | ▼ -5.38% (-1.55) | ▼ -21.42% (-7.42) | ▼ -2.03% (-0.56) | ▼ -8.51% (-2.53) | ▼ -17.90% $8,210 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±3.0% $26.51$27.92 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.5% |
| KOSS ↓ (Y, F, Z, S) | $4.26 | 13.3K | ▼ -0.47% (-0.02) | ▲ +2.90% (+0.12) | ▼ -7.19% (-0.33) | ▼ -5.12% (-0.23) | ▲ +2.90% (+0.12) | ▼ -45.73% (-3.59) | ▼ -21.26% $7,874 |
Day $4.20$4.40 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.4% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XRT → (Y, F, Z, S) | $88.63 | 2.2M | ▼ -0.48% (-0.43) | ▲ +3.92% (+3.34) | ▲ +3.45% (+2.96) | ▲ +32.68% (+21.83) | ▲ +3.92% (+3.34) | ▲ +12.56% (+9.89) | ▲ +47.64% $14,764 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.29$87.16$89.03 Width: 4.3% – Inside Implied Move ±2.1% $87.05$90.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.16 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.29 | 584.0K | ▼ -0.49% (-0.42) | ▼ -5.96% (-5.41) | ▼ -5.09% (-4.57) | ▼ -3.50% (-3.09) | ▼ -5.96% (-5.41) | ▲ +15.43% (+11.40) | ▲ +64.77% $16,477 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.12$90.34$94.57 Width: 9.3% – Below Lower Implied Move ±2.3% $83.61$86.97 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| VZ ↓ (Y, F, Z, S) | $40.09 | 13.6M | ▼ -0.51% (-0.21) | ▼ -1.56% (-0.64) | ▼ -2.92% (-1.21) | ▼ -4.05% (-1.69) | ▼ -1.56% (-0.64) | ▲ +10.11% (+3.68) | ▲ +16.77% $11,677 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.67$40.52 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.1% |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 6.6M | ▼ -0.52% (-0.21) | ▲ +0.35% (+0.14) | ▲ +0.47% (+0.19) | ▲ +2.96% (+1.17) | ▲ +0.35% (+0.14) | ▲ +4.76% (+1.84) | ▲ +18.62% $11,862 |
Day $40.49$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.6% $39.60$41.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $385.53 | 3.9M | ▼ -0.54% (-2.09) | ▲ +7.05% (+25.40) | ▲ +4.93% (+18.12) | ▲ +101.53% (+194.23) | ▲ +7.05% (+25.40) | ▲ +52.23% (+132.28) | ▲ +261.37% $36,137 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.56$363.51$388.47 Width: 13.7% – Inside Implied Move ±2.1% $378.75$392.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $369.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.72 | 7.4M | ▼ -0.54% (-0.62) | ▲ +2.07% (+2.31) | ▲ +0.35% (+0.39) | ▲ +20.71% (+19.51) | ▲ +2.07% (+2.31) | ▲ +26.43% (+23.77) | ▲ +144.13% $24,413 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.08$113.65$117.23 Width: 6.3% – Inside Implied Move ±1.7% $112.08$115.36 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.3% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.44 | 639.7K | ▼ -0.55% (-2.12) | ▲ +3.34% (+12.31) | ▲ +5.52% (+19.97) | ▲ +52.22% (+130.85) | ▲ +3.34% (+12.31) | ▲ +27.64% (+82.60) | ▲ +162.93% $26,293 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.62$377.39$388.16 Width: 5.7% – Inside Implied Move ±1.5% $376.48$386.40 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.07 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.2% |
| CSCO ↓ (Y, F, Z, S) | $74.76 | 7.5M | ▼ -0.62% (-0.47) | ▼ -2.42% (-1.86) | ▼ -4.69% (-3.68) | ▲ +38.22% (+20.67) | ▼ -2.42% (-1.86) | ▲ +29.95% (+17.23) | ▲ +67.57% $16,757 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.57$77.18$79.78 Width: 6.8% – Inside Implied Move ±1.5% $73.80$75.73 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.33 | 2.1M | ▼ -0.63% (-2.23) | ▲ +1.32% (+4.62) | ▲ +8.72% (+28.49) | ▲ +7.80% (+25.71) | ▲ +1.32% (+4.62) | ▲ +14.82% (+45.85) | ▲ +66.26% $16,626 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.09$348.25$365.42 Width: 9.9% – Inside Implied Move ±1.4% $351.22$359.43 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $345.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| CHTR ↗ (Y, F, Z, S) | $209.26 | 631.5K | ▼ -0.65% (-1.36) | ▲ +0.24% (+0.51) | ▲ +2.25% (+4.61) | ▼ -36.84% (-122.08) | ▲ +0.24% (+0.51) | ▼ -39.80% (-138.37) | ▼ -43.01% $5,699 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.94$208.63$213.32 Width: 4.5% – Inside Implied Move ±3.1% $203.66$214.86 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $200.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.2% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.29 | 536.7K | ▼ -0.66% (-0.75) | ▼ -0.89% (-1.02) | ▼ -1.25% (-1.44) | ▲ +8.34% (+8.80) | ▼ -0.89% (-1.02) | ▲ +30.73% (+26.86) | ▲ +30.78% $13,078 |
Day $114.18$115.51 52W $86.88$124.80 Bollinger Bands $113.66$115.04$116.41 Width: 2.4% – Inside Implied Move ±2.2% $112.10$116.47 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| XLI ↑ (Y, F, Z, S) | $160.94 | 5.1M | ▼ -0.67% (-1.08) | ▲ +3.75% (+5.82) | ▲ +4.60% (+7.08) | ▲ +30.51% (+37.62) | ▲ +3.75% (+5.82) | ▲ +23.32% (+30.43) | ▲ +67.75% $16,775 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.03$156.70$161.36 Width: 6.0% – Inside Implied Move ±0.9% $159.65$162.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 NBIS ↗ (Y, F, Z, S) | $99.57 | 5.6M | ▼ -0.67% (-0.67) | ▲ +18.95% (+15.86) | ▼ -0.76% (-0.76) | ▲ +355.49% (+77.71) | ▲ +18.95% (+15.86) | ▲ +215.69% (+68.03) | ▲ +397.85% $49,785 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.33$88.83$102.32 Width: 30.4% – Inside Implied Move ±6.4% $94.14$105.00 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.90 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.2% |
| ABT ↑ (Y, F, Z, S) | $126.92 | 2.3M | ▼ -0.68% (-0.86) | ▲ +1.30% (+1.62) | ▲ +3.95% (+4.83) | ▼ -2.79% (-3.65) | ▲ +1.30% (+1.62) | ▲ +14.04% (+15.62) | ▲ +19.96% $11,996 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.85$125.28$128.70 Width: 5.5% – Inside Implied Move ±1.6% $125.21$128.62 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.86 | 2.8M | ▼ -0.69% (-0.71) | ▲ +2.95% (+2.94) | ▲ +9.10% (+8.58) | ▲ +35.51% (+26.95) | ▲ +2.95% (+2.94) | ▲ +44.08% (+31.47) | ▲ +25.77% $12,577 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.35$99.37$105.39 Width: 12.1% – Inside Implied Move ±1.5% $101.53$104.18 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| XLP ↓ (Y, F, Z, S) | $76.93 | 7.9M | ▼ -0.69% (-0.54) | ▼ -0.96% (-0.75) | ▼ -0.33% (-0.26) | ▼ -4.40% (-3.54) | ▼ -0.96% (-0.75) | ▲ +2.33% (+1.75) | ▲ +11.16% $11,116 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.86$78.03$79.20 Width: 3.0% – Inside Implied Move ±1.0% $76.31$77.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.78 | 3.0M | ▼ -0.69% (-0.79) | ▲ +0.00% (+0.01) | ▲ +6.42% (+6.87) | ▲ +33.62% (+28.63) | ▲ +0.00% (+0.01) | ▲ +3.27% (+3.60) | ▲ +22.88% $12,288 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.64$112.12$116.60 Width: 8.0% – Inside Implied Move ±1.6% $112.26$115.29 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.88 | 3.2M | ▼ -0.71% (-0.12) | ▼ -2.03% (-0.35) | ▼ -26.32% (-6.03) | ▲ +70.85% (+7.00) | ▼ -2.03% (-0.35) | ▼ -17.90% (-3.68) | ▼ -17.90% $8,210 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.8% $15.18$18.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $293.92 | 1.8M | ▼ -0.71% (-2.10) | ▲ +14.37% (+36.93) | ▲ +9.60% (+25.76) | ▲ +114.15% (+156.67) | ▲ +14.37% (+36.93) | ▲ +66.94% (+117.86) | ▲ +183.55% $28,355 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.37$265.75$291.12 Width: 19.1% – Above Upper Implied Move ±3.1% $286.27$301.56 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $277.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.1% |
| ODFL ↑ (Y, F, Z, S) | $167.66 | 415.0K | ▼ -0.72% (-1.22) | ▲ +6.93% (+10.86) | ▲ +10.54% (+15.98) | ▲ +10.87% (+16.43) | ▲ +6.93% (+10.86) | ▼ -6.52% (-11.69) | ▲ +11.30% $11,130 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.85$159.13$167.41 Width: 10.4% – Above Upper Implied Move ±4.7% $160.95$174.37 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $160.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| CVX → (Y, F, Z, S) | $155.37 | 6.6M | ▼ -0.75% (-1.17) | ▲ +1.94% (+2.96) | ▲ +4.48% (+6.66) | ▲ +17.11% (+22.70) | ▲ +1.94% (+2.96) | ▲ +8.68% (+12.41) | ▲ +0.60% $10,060 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.69$151.52$159.34 Width: 10.3% – Inside Implied Move ±1.8% $152.95$157.79 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| PEP ↓ (Y, F, Z, S) | $137.92 | 2.2M | ▼ -0.75% (-1.04) | ▼ -3.90% (-5.60) | ▼ -5.29% (-7.71) | ▼ -0.90% (-1.25) | ▼ -3.90% (-5.60) | ▼ -1.35% (-1.89) | ▼ -15.09% $8,491 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.44$145.62$153.80 Width: 11.2% – Inside Implied Move ±1.3% $136.37$139.47 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $134.37 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.0% |
| BB ↓ (Y, F, Z, S) | $3.89 | 5.4M | ▼ -0.77% (-0.03) | ▲ +2.64% (+0.10) | ▼ -11.79% (-0.52) | ▲ +22.71% (+0.72) | ▲ +2.64% (+0.10) | ▼ -4.19% (-0.17) | ▲ +12.43% $11,243 |
Day $3.88$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±5.1% $3.72$4.06 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.68 | 1.6M | ▼ -0.82% (-2.25) | ▲ +2.01% (+5.38) | ▲ +2.69% (+7.18) | ▼ -3.14% (-8.87) | ▲ +2.01% (+5.38) | ▼ -22.11% (-77.69) | ▲ +4.67% $10,467 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.52$270.60$277.68 Width: 5.2% – Inside Implied Move ±1.6% $269.89$277.47 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $260.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.45 | 4.9M | ▼ -0.86% (-1.05) | ▲ +4.08% (+4.76) | ▲ +11.50% (+12.53) | ▲ +92.04% (+58.21) | ▲ +4.08% (+4.76) | ▲ +69.41% (+49.76) | ▲ +184.91% $28,491 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.39$116.24$125.08 Width: 15.2% – Inside Implied Move ±1.9% $119.50$123.40 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.41 | 2.0M | ▼ -0.93% (-4.64) | ▼ -1.64% (-8.24) | ▼ -0.57% (-2.82) | ▼ -5.07% (-26.38) | ▼ -1.64% (-8.24) | ▲ +9.16% (+41.49) | ▲ +56.69% $15,669 |
Day $493.84$499.15 52W $440.10$542.07 Bollinger Bands $490.67$499.10$507.53 Width: 3.4% – Inside Implied Move ±1.1% $489.91$498.91 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $483.35 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 151.5K | ▼ -0.94% (-1.22) | ▼ -2.02% (-2.66) | ▼ -0.35% (-0.46) | ▼ -28.31% (-51.03) | ▼ -2.02% (-2.66) | ▼ -18.30% (-28.95) | ▲ +15.97% $11,597 |
Day $129.03$131.90 52W $126.21$216.72 Bollinger Bands $127.63$131.30$134.97 Width: 5.6% – Inside Implied Move ±2.9% $126.09$132.37 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.8% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.54 | 5.7M | ▼ -1.00% (-0.51) | ▲ +10.98% (+5.00) | ▲ +4.92% (+2.37) | ▲ +123.29% (+27.91) | ▲ +10.98% (+5.00) | ▲ +19.34% (+8.19) | ▲ +55.90% $15,590 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.27$48.67$52.06 Width: 13.9% – Inside Implied Move ±4.1% $48.76$52.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLE ↗ (Y, F, Z, S) | $45.17 | 24.2M | ▼ -1.02% (-0.47) | ▲ +1.04% (+0.47) | ▲ +0.31% (+0.14) | ▲ +13.83% (+5.49) | ▲ +1.04% (+0.47) | ▲ +6.17% (+2.63) | ▲ +14.62% $11,462 |
Day $45.14$45.82 52W $36.32$47.32 Bollinger Bands $43.19$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.6% $44.58$45.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $339.89 | 17.6M | ▼ -1.03% (-3.54) | ▲ +19.09% (+54.48) | ▲ +37.71% (+93.07) | ▲ +385.06% (+269.82) | ▲ +19.09% (+54.48) | ▲ +234.61% (+238.31) | ▲ +511.84% $61,184 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.44$276.60$343.76 Width: 48.6% – Inside Implied Move ±4.0% $328.25$351.53 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $306.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.4% |
| XHB ↘ (Y, F, Z, S) | $104.76 | 1.3M | ▼ -1.05% (-1.11) | ▲ +1.75% (+1.80) | ▼ -0.76% (-0.80) | ▲ +14.17% (+13.00) | ▲ +1.75% (+1.80) | ▲ +2.26% (+2.32) | ▲ +68.45% $16,845 |
Day $104.76$107.37 52W $84.08$120.21 Bollinger Bands $102.51$105.48$108.45 Width: 5.6% – Inside Implied Move ±2.5% $102.58$106.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GEV ↗ (Y, F, Z, S) | $679.00 | 840.6K | ▼ -1.07% (-7.33) | ▲ +3.97% (+25.91) | ▲ +9.26% (+57.56) | ▲ +108.57% (+353.45) | ▲ +3.97% (+25.91) | ▲ +84.68% (+311.35) | ▲ +418.94% $51,894 |
Day $673.57$686.99 52W $251.66$730.46 Bollinger Bands $618.02$667.59$717.16 Width: 14.9% – Inside Implied Move ±3.0% $661.69$696.31 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $631.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| T ↘ (Y, F, Z, S) | $24.08 | 18.6M | ▼ -1.09% (-0.26) | ▼ -3.08% (-0.76) | ▼ -3.08% (-0.76) | ▼ -8.84% (-2.33) | ▼ -3.08% (-0.76) | ▲ +13.30% (+2.83) | ▲ +47.58% $14,758 |
Day $24.02$24.55 52W $20.72$29.47 Bollinger Bands $23.98$24.46$24.93 Width: 3.9% – Inside Implied Move ±1.5% $23.77$24.38 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| IBM ↘ (Y, F, Z, S) | $299.11 | 912.0K | ▼ -1.11% (-3.36) | ▲ +0.98% (+2.90) | ▼ -3.26% (-10.07) | ▲ +26.53% (+62.71) | ▲ +0.98% (+2.90) | ▲ +37.00% (+80.79) | ▲ +132.47% $23,247 |
Day $299.01$304.31 52W $209.20$324.90 Bollinger Bands $292.52$303.40$314.28 Width: 7.2% – Inside Implied Move ±1.6% $294.99$303.22 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $287.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.66 | 1.4M | ▼ -1.11% (-2.09) | ▲ +4.58% (+8.13) | ▲ +4.99% (+8.83) | ▲ +71.77% (+77.57) | ▲ +4.58% (+8.13) | ▲ +50.42% (+62.24) | ▲ +134.45% $23,445 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.50$179.87$187.25 Width: 8.2% – Inside Implied Move ±2.1% $182.28$189.04 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.35 | SL: $178.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.32 | 73.9K | ▼ -1.13% (-0.46) | ▲ +4.73% (+1.82) | ▼ -1.90% (-0.78) | ▲ +113.33% (+21.42) | ▲ +4.73% (+1.82) | ▲ +39.81% (+11.48) | ▲ +235.80% $33,580 |
Day $39.86$40.54 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.68 Width: 17.3% – Inside Implied Move ±4.0% $38.95$41.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $619.48 | 268.9K | ▼ -1.14% (-7.17) | ▲ +9.08% (+51.55) | ▲ +12.00% (+66.36) | ▲ +11.51% (+63.96) | ▲ +9.08% (+51.55) | ▲ +10.22% (+57.45) | ▲ +249.10% $34,910 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $534.02$578.11$622.20 Width: 15.3% – Inside Implied Move ±5.5% $590.68$648.28 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $576.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.96 | 5.1M | ▼ -1.16% (-7.66) | ▼ -1.08% (-7.13) | ▼ -2.00% (-13.30) | ▲ +30.81% (+153.81) | ▼ -1.08% (-7.13) | ▲ +6.01% (+37.01) | ▲ +407.86% $50,786 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.73$657.20$670.67 Width: 4.1% – Inside Implied Move ±1.8% $642.86$663.06 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $627.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.74 | 23.6M | ▼ -1.17% (-0.66) | ▲ +1.77% (+0.97) | ▲ +4.59% (+2.45) | ▲ +19.40% (+9.06) | ▲ +1.77% (+0.97) | ▲ +16.94% (+8.07) | ▲ +65.94% $16,594 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.55 Width: 5.7% – Inside Implied Move ±1.1% $55.20$56.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $289.46 | 901.6K | ▼ -1.19% (-3.48) | ▲ +6.73% (+18.26) | ▲ +3.70% (+10.33) | ▲ +64.13% (+113.10) | ▲ +6.73% (+18.26) | ▲ +36.30% (+77.10) | ▲ +82.48% $18,248 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.17$278.09$289.01 Width: 7.9% – Above Upper Implied Move ±2.2% $283.95$294.98 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $278.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ASML ↑ (Y, F, Z, S) | $1227.17 | 596.1K | ▼ -1.21% (-15.02) | ▲ +14.70% (+157.31) | ▲ +9.60% (+107.48) | ▲ +93.57% (+593.19) | ▲ +14.70% (+157.31) | ▲ +63.53% (+476.76) | ▲ +102.99% $20,299 |
Day $1223.56$1235.76 52W $574.25$1246.38 Bollinger Bands $971.71$1101.62$1231.54 Width: 23.6% – Inside Implied Move ±2.7% $1198.90$1255.44 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $1164.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| SHW ↑ (Y, F, Z, S) | $335.93 | 415.9K | ▼ -1.22% (-4.16) | ▲ +3.67% (+11.90) | ▲ +2.69% (+8.80) | ▲ +1.87% (+6.18) | ▲ +3.67% (+11.90) | ▲ +1.35% (+4.48) | ▲ +46.25% $14,625 |
Day $334.99$343.90 52W $306.78$378.76 Bollinger Bands $318.12$327.30$336.49 Width: 5.6% – Inside Implied Move ±3.7% $325.36$346.49 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.51 | 666.9K | ▼ -1.24% (-0.92) | ▼ -0.47% (-0.35) | ▼ -2.18% (-1.64) | ▲ +5.45% (+3.80) | ▼ -0.47% (-0.35) | ▲ +15.64% (+9.94) | ▲ +13.26% $11,326 |
Day $73.51$74.92 52W $60.60$82.37 Bollinger Bands $72.28$73.84$75.41 Width: 4.2% – Inside Implied Move ±3.1% $71.60$75.42 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.1% |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.76 | 2.3M | ▼ -1.26% (-0.62) | ▲ +7.07% (+3.22) | ▲ +2.89% (+1.37) | ▲ +29.20% (+11.02) | ▲ +7.07% (+3.22) | ▲ +14.75% (+6.27) | ▲ +71.38% $17,138 |
Day $48.69$49.78 52W $33.06$51.12 Bollinger Bands $43.40$46.45$49.51 Width: 13.1% – Inside Implied Move ±4.2% $47.02$50.50 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.07 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $503.61 | 181.2K | ▼ -1.30% (-6.63) | ▲ +2.71% (+13.27) | ▲ +5.64% (+26.88) | ▲ +8.77% (+40.60) | ▲ +2.71% (+13.27) | ▼ -3.55% (-18.54) | ▲ +63.60% $16,360 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $479.90$495.25$510.60 Width: 6.2% – Inside Implied Move ±3.0% $490.93$516.28 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $487.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| PDD ↑ (Y, F, Z, S) | $121.04 | 4.1M | ▼ -1.32% (-1.62) | ▲ +6.75% (+7.65) | ▲ +2.91% (+3.42) | ▲ +23.08% (+22.70) | ▲ +6.75% (+7.65) | ▲ +20.29% (+20.42) | ▲ +26.72% $12,672 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.44$113.42$122.40 Width: 15.8% – Inside Implied Move ±2.1% $118.89$123.19 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.24 | 1.1M | ▼ -1.36% (-0.60) | ▼ -0.79% (-0.35) | ▼ -0.20% (-0.09) | ▼ -6.26% (-2.89) | ▼ -0.79% (-0.35) | ▲ +19.42% (+7.03) | ▲ +9.55% $10,955 |
Day $43.20$44.00 52W $35.83$48.09 Bollinger Bands $43.07$43.66$44.26 Width: 2.7% – Inside Implied Move ±3.2% $42.07$44.42 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| VRT ↗ (Y, F, Z, S) | $172.49 | 2.6M | ▼ -1.41% (-2.46) | ▲ +6.47% (+10.48) | ▼ -7.07% (-13.12) | ▲ +140.41% (+100.74) | ▲ +6.47% (+10.48) | ▲ +32.22% (+42.04) | ▲ +1067.60% $116,760 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.32$167.13$183.93 Width: 20.1% – Inside Implied Move ±4.1% $166.43$178.55 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.0% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.77 | 1.0M | ▼ -1.41% (-1.77) | ▼ -1.97% (-2.49) | ▼ -7.05% (-9.38) | ▲ +13.50% (+14.72) | ▼ -1.97% (-2.49) | ▼ -7.16% (-9.55) | ▲ +0.54% $10,054 |
Day $123.75$126.55 52W $97.08$142.87 Bollinger Bands $121.17$127.40$133.63 Width: 9.8% – Inside Implied Move ±2.8% $120.83$126.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PG ↓ (Y, F, Z, S) | $137.82 | 5.0M | ▼ -1.49% (-2.09) | ▼ -3.83% (-5.49) | ▼ -0.38% (-0.52) | ▼ -16.77% (-27.76) | ▼ -3.83% (-5.49) | ▼ -12.30% (-19.33) | ▼ -2.22% $9,778 |
Day $137.81$139.80 52W $137.79$176.43 Bollinger Bands $137.85$142.91$147.96 Width: 7.1% – Below Lower Implied Move ±1.4% $136.17$139.47 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.86 | SL: $134.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.76 | 8.0M | ▼ -1.55% (-0.74) | ▲ +3.12% (+1.42) | ▲ +8.11% (+3.51) | ▲ +16.66% (+6.68) | ▲ +3.12% (+1.42) | ▲ +13.97% (+5.73) | ▲ +22.63% $12,263 |
Day $46.74$47.56 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.38 Width: 8.5% – Inside Implied Move ±2.4% $45.80$47.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.14 | 5.5M | ▼ -1.57% (-0.37) | ▼ -4.58% (-1.11) | ▼ -5.59% (-1.37) | ▼ -19.83% (-5.72) | ▼ -4.58% (-1.11) | ▼ -17.62% (-4.95) | ▼ -36.33% $6,367 |
Day $23.08$23.67 52W $23.08$31.87 Bollinger Bands $23.38$24.22$25.05 Width: 6.9% – Below Lower Implied Move ±1.6% $22.83$23.45 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.2% |
| ⏸️ TREE → (Y, F, Z, S) | $53.30 | 21.9K | ▼ -1.59% (-0.86) | ▲ +0.40% (+0.21) | ▼ -2.24% (-1.22) | ▲ +19.72% (+8.78) | ▲ +0.40% (+0.21) | ▲ +35.35% (+13.92) | ▲ +117.11% $21,711 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.27$53.34$56.42 Width: 11.5% – Inside Implied Move ±6.6% $50.32$56.28 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.6% |
| MIDU ↑ (Y, F, Z, S) | $56.30 | 21.1K | ▼ -1.63% (-0.93) | ▲ +10.91% (+5.54) | ▲ +10.50% (+5.35) | ▲ +75.27% (+24.18) | ▲ +10.91% (+5.54) | ▲ +6.55% (+3.46) | ▲ +54.40% $15,440 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.84$53.31$56.78 Width: 13.0% – Inside Implied Move ±10.2% $51.41$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $246.42 | 5.8M | ▼ -1.65% (-4.14) | ▲ +8.97% (+20.28) | ▼ -10.13% (-27.78) | ▲ +29.69% (+56.42) | ▲ +8.97% (+20.28) | ▼ -6.78% (-17.91) | ▲ +543.90% $64,390 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.70$248.36$277.03 Width: 23.1% – Inside Implied Move ±3.6% $238.86$253.98 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $225.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.4% |
| CPRT ↘ (Y, F, Z, S) | $38.31 | 1.8M | ▼ -1.68% (-0.65) | ▼ -2.16% (-0.85) | ▼ -0.27% (-0.10) | ▼ -36.59% (-22.10) | ▼ -2.16% (-0.85) | ▼ -31.89% (-17.94) | ▲ +22.69% $12,269 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.06$38.94$39.82 Width: 4.5% – Inside Implied Move ±3.8% $37.08$39.53 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.6% |
| XME ↑ (Y, F, Z, S) | $113.08 | 1.8M | ▼ -1.69% (-1.94) | ▲ +9.14% (+9.47) | ▲ +15.29% (+15.00) | ▲ +110.07% (+59.25) | ▲ +9.14% (+9.47) | ▲ +95.69% (+55.29) | ▲ +119.15% $21,915 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.60$105.36$114.12 Width: 16.6% – Inside Implied Move ±3.7% $109.49$116.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $140.34 | 929.0K | ▼ -1.76% (-2.51) | ▲ +39.30% (+39.60) | ▲ +81.02% (+62.81) | ▲ +1679.46% (+132.45) | ▲ +39.30% (+39.60) | ▲ +571.83% (+119.45) | ▲ +454.20% $55,420 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.02$96.38$140.74 Width: 92.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.42 | 8.3M | ▼ -1.79% (-0.65) | ▼ -2.28% (-0.83) | ▼ -2.54% (-0.92) | ▲ +29.04% (+7.97) | ▼ -2.28% (-0.83) | ▲ +11.81% (+3.74) | ▲ +15.14% $11,514 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.64$36.56$37.48 Width: 5.0% – Below Lower Implied Move ±2.5% $34.66$36.19 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.68 | 2.2M | ▼ -1.79% (-0.51) | ▲ +4.99% (+1.31) | ▲ +23.48% (+5.26) | ▲ +156.25% (+16.88) | ▲ +4.99% (+1.31) | ▲ +72.35% (+11.62) | ▲ +102.19% $20,219 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.56$28.83 Width: 17.1% – Inside Implied Move ±5.0% $26.52$28.85 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.3% |
| FAST ↓ (Y, F, Z, S) | $40.79 | 5.8M | ▼ -1.79% (-0.75) | ▲ +1.66% (+0.66) | ▼ -0.01% (-0.01) | ▲ +1.73% (+0.69) | ▲ +1.66% (+0.66) | ▲ +15.23% (+5.39) | ▲ +83.44% $18,344 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.8% $39.82$41.77 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.9% |
| EDC ↑ (Y, F, Z, S) | $61.19 | 37.8K | ▼ -1.83% (-1.14) | ▲ +12.15% (+6.63) | ▲ +16.66% (+8.74) | ▲ +127.67% (+34.31) | ▲ +12.15% (+6.63) | ▲ +116.57% (+32.94) | ▲ +90.51% $19,051 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.46$54.19$61.92 Width: 28.5% – Inside Implied Move ±38.4% $41.22$81.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.71 | 7.0M | ▼ -1.85% (-1.10) | ▲ +0.56% (+0.33) | ▼ -3.95% (-2.41) | ▼ -4.20% (-2.57) | ▲ +0.56% (+0.33) | ▼ -33.11% (-29.06) | ▼ -23.66% $7,634 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.90$59.95$62.00 Width: 6.8% – Inside Implied Move ±1.9% $57.74$59.67 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.97 | 11.3M | ▼ -1.88% (-0.58) | ▲ +2.37% (+0.69) | ▼ -15.28% (-5.40) | ▼ -2.01% (-0.61) | ▲ +2.37% (+0.69) | ▼ -12.84% (-4.42) | ▲ +253.49% $35,349 |
Day $29.82$30.63 52W $25.71$66.44 Bollinger Bands $27.77$31.16$34.55 Width: 21.8% – Inside Implied Move ±4.0% $28.95$30.98 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.0% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.15 | 19.1M | ▼ -1.92% (-1.10) | ▲ +2.09% (+1.15) | ▲ +4.17% (+2.25) | ▲ +48.98% (+18.46) | ▲ +2.09% (+1.15) | ▲ +24.68% (+11.11) | ▲ +79.25% $17,925 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.38$57.27 Width: 6.8% – Inside Implied Move ±1.6% $55.39$56.91 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| XOM → (Y, F, Z, S) | $118.66 | 9.2M | ▼ -1.97% (-2.39) | ▼ -1.40% (-1.68) | ▲ +2.31% (+2.68) | ▲ +12.58% (+13.26) | ▼ -1.40% (-1.68) | ▲ +13.12% (+13.76) | ▲ +21.28% $12,128 |
Day $118.59$120.12 52W $95.18$125.93 Bollinger Bands $114.62$119.24$123.85 Width: 7.7% – Inside Implied Move ±1.6% $117.06$120.26 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $210.10 | 14.1M | ▼ -1.98% (-4.25) | ▼ -1.90% (-4.06) | ▼ -4.98% (-11.01) | ▲ +143.57% (+123.84) | ▼ -1.90% (-4.06) | ▲ +65.00% (+82.77) | ▲ +212.46% $31,246 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.74$213.93$227.12 Width: 12.3% – Inside Implied Move ±3.0% $204.65$215.55 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 84.4K | ▼ -2.00% (-0.49) | ▼ -3.49% (-0.87) | ▼ -2.12% (-0.52) | ▼ -17.65% (-5.14) | ▼ -3.49% (-0.87) | ▲ +3.15% (+0.73) | ▼ -1.34% $9,866 |
Day $23.97$24.44 52W $21.43$31.80 Bollinger Bands $23.78$24.58$25.38 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.42 | 6.1M | ▼ -2.05% (-1.97) | ▲ +1.30% (+1.22) | ▲ +4.84% (+4.36) | ▲ +44.94% (+29.27) | ▲ +1.30% (+1.22) | ▲ +34.75% (+24.35) | ▲ +140.90% $24,090 |
Day $94.13$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.54$97.32 Width: 8.1% – Inside Implied Move ±1.8% $92.94$95.89 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $327.70 | 4.3M | ▼ -2.07% (-6.91) | ▲ +2.16% (+6.93) | ▲ +4.43% (+13.91) | ▲ +41.08% (+95.42) | ▲ +2.16% (+6.93) | ▲ +37.52% (+89.42) | ▲ +156.12% $25,612 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.19$319.94$336.68 Width: 10.5% – Inside Implied Move ±1.6% $323.16$332.24 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 2.8M | ▼ -2.09% (-0.30) | ▲ +5.89% (+0.78) | ▲ +26.31% (+2.92) | ▼ -40.72% (-9.63) | ▲ +5.89% (+0.78) | ▼ -60.19% (-21.20) | ▼ -13.40% $8,660 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.43 Width: 53.9% – Inside Implied Move ±4.6% $13.47$14.57 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TTD ↗ (Y, F, Z, S) | $38.90 | 3.2M | ▼ -2.10% (-0.84) | ▲ +2.49% (+0.94) | ▼ -1.13% (-0.44) | ▼ -20.05% (-9.76) | ▲ +2.49% (+0.94) | ▼ -67.96% (-82.51) | ▼ -11.56% $8,844 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.95$40.12 Width: 11.5% – Inside Implied Move ±3.2% $37.85$39.96 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.1% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.41 | 1.5M | ▼ -2.21% (-4.53) | ▲ +2.73% (+5.32) | ▲ +4.39% (+8.42) | ▲ +8.95% (+16.46) | ▲ +2.73% (+5.32) | ▼ -1.52% (-3.09) | ▲ +7.66% $10,766 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.34$196.96$203.58 Width: 6.7% – Inside Implied Move ±1.9% $197.24$203.58 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.51 | 852.2K | ▼ -2.23% (-3.70) | ▲ +1.51% (+2.41) | ▼ -0.88% (-1.45) | ▲ +20.86% (+28.05) | ▲ +1.51% (+2.41) | ▲ +24.71% (+32.20) | ▲ +71.37% $17,137 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.73$163.13$168.54 Width: 6.6% – Inside Implied Move ±2.1% $159.61$165.41 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.4% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.95 | 3.1M | ▼ -2.23% (-0.57) | ▲ +6.72% (+1.57) | ▲ +9.14% (+2.09) | ▼ -9.22% (-2.53) | ▲ +6.72% (+1.57) | ▼ -31.96% (-11.72) | ▼ -46.05% $5,395 |
Day $24.92$25.61 52W $19.82$39.24 Bollinger Bands $22.13$23.72$25.31 Width: 13.4% – Inside Implied Move ±3.1% $24.29$25.61 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.60 | SL: $23.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.0% |
| FBL ↓ (Y, F, Z, S) | $31.75 | 1.1M | ▼ -2.33% (-0.76) | ▼ -2.33% (-0.76) | ▼ -4.98% (-1.66) | ▲ +48.10% (+10.31) | ▼ -2.33% (-0.76) | ▼ -11.39% (-4.08) | ▲ +726.03% $82,603 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.08$32.34$33.60 Width: 7.8% – Inside Implied Move ±10.9% $28.82$34.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.86 | 6.9M | ▼ -2.33% (-2.84) | ▲ +5.09% (+5.76) | ▼ -12.88% (-17.57) | ▲ +182.39% (+76.77) | ▲ +5.09% (+5.76) | ▲ +193.05% (+78.30) | ▲ +1290.18% $139,018 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.58$120.47$132.36 Width: 19.7% – Inside Implied Move ±3.7% $115.16$122.56 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| NKE ↗ (Y, F, Z, S) | $63.82 | 10.5M | ▼ -2.34% (-1.53) | ▲ +0.18% (+0.11) | ▲ +0.45% (+0.28) | ▲ +13.91% (+7.79) | ▲ +0.18% (+0.11) | ▼ -9.39% (-6.61) | ▼ -46.09% $5,391 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.10 Width: 21.2% – Inside Implied Move ±3.4% $61.97$65.68 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.78 | 7.3M | ▼ -2.34% (-7.65) | ▲ +5.23% (+15.89) | ▲ +6.22% (+18.72) | ▲ +113.23% (+169.81) | ▲ +5.23% (+15.89) | ▲ +53.29% (+111.17) | ▲ +317.21% $41,721 |
Day $319.65$326.30 52W $132.98$333.08 Bollinger Bands $273.92$300.97$328.01 Width: 18.0% – Inside Implied Move ±2.5% $312.85$326.71 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $302.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| QCOM ↗ (Y, F, Z, S) | $178.08 | 4.0M | ▼ -2.40% (-4.37) | ▲ +4.11% (+7.03) | ▲ +1.58% (+2.77) | ▲ +30.52% (+41.65) | ▲ +4.11% (+7.03) | ▲ +13.42% (+21.07) | ▲ +66.32% $16,632 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.60$176.07$182.54 Width: 7.3% – Inside Implied Move ±2.2% $174.73$181.43 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $170.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| KLAC ↑ (Y, F, Z, S) | $1360.16 | 274.8K | ▼ -2.50% (-34.84) | ▲ +11.94% (+145.08) | ▲ +11.07% (+135.57) | ▲ +115.08% (+727.77) | ▲ +11.94% (+145.08) | ▲ +99.01% (+676.70) | ▲ +243.05% $34,305 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.60$1259.27$1369.94 Width: 17.6% – Inside Implied Move ±5.9% $1292.29$1428.03 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1275.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.9% |
| UNH ↗ (Y, F, Z, S) | $339.74 | 4.1M | ▼ -2.64% (-9.23) | ▲ +2.92% (+9.63) | ▲ +4.98% (+16.12) | ▼ -18.86% (-78.95) | ▲ +2.92% (+9.63) | ▼ -32.31% (-162.15) | ▼ -26.77% $7,323 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.24$333.04$346.83 Width: 8.3% – Inside Implied Move ±2.3% $333.16$346.32 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $324.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| FANG ↓ (Y, F, Z, S) | $140.49 | 773.9K | ▼ -2.75% (-3.98) | ▼ -6.55% (-9.84) | ▼ -10.81% (-17.03) | ▲ +5.07% (+6.78) | ▼ -6.55% (-9.84) | ▼ -16.21% (-27.17) | ▲ +12.57% $11,257 |
Day $140.39$144.70 52W $111.64$175.92 Bollinger Bands $140.41$150.44$160.46 Width: 13.3% – Inside Implied Move ±4.8% $134.79$146.19 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.51 | SL: $131.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $605.54 | 1.5M | ▼ -2.82% (-17.55) | ▲ +5.70% (+32.67) | ▲ +1.52% (+9.04) | ▲ +109.33% (+316.26) | ▲ +5.70% (+32.67) | ▲ +69.33% (+247.94) | ▲ +158.43% $25,843 |
Day $604.00$625.00 52W $264.29$627.50 Bollinger Bands $554.23$590.97$627.71 Width: 12.4% – Inside Implied Move ±2.6% $592.36$618.72 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $576.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| LRCX ↑ (Y, F, Z, S) | $201.13 | 4.5M | ▼ -2.82% (-5.83) | ▲ +17.50% (+29.95) | ▲ +23.59% (+38.39) | ▲ +218.78% (+138.04) | ▲ +17.50% (+29.95) | ▲ +161.83% (+124.31) | ▲ +358.71% $45,871 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.22$174.87$201.52 Width: 30.5% – Inside Implied Move ±3.4% $195.30$206.96 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $185.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $323.54 | 1.2M | ▼ -2.83% (-9.43) | ▲ +1.58% (+5.03) | ▼ -5.78% (-19.85) | ▲ +21.99% (+58.33) | ▲ +1.58% (+5.03) | ▼ -4.97% (-16.93) | ▲ +109.38% $20,938 |
Day $322.86$333.27 52W $230.37$398.40 Bollinger Bands $305.93$327.31$348.69 Width: 13.1% – Inside Implied Move ±2.4% $316.91$330.17 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.1% |
| LB ↓ (Y, F, Z, S) | $44.25 | 309.5K | ▼ -2.85% (-1.30) | ▼ -9.68% (-4.74) | ▼ -23.15% (-13.33) | ▼ -34.89% (-23.71) | ▼ -9.68% (-4.74) | ▼ -38.55% (-27.76) | ▲ +92.65% $19,265 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.61$51.66$58.71 Width: 27.3% – Below Lower Implied Move ±8.1% $41.19$47.31 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.8% |
| CSGP ↘ (Y, F, Z, S) | $65.19 | 9.6M | ▼ -2.99% (-2.01) | ▼ -3.05% (-2.05) | ▼ -1.72% (-1.14) | ▼ -19.39% (-15.68) | ▼ -3.05% (-2.05) | ▼ -7.35% (-5.17) | ▼ -15.43% $8,457 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.60$66.41$69.22 Width: 8.5% – Inside Implied Move ±4.5% $62.72$67.66 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.0% |
| TPL ↘ (Y, F, Z, S) | $284.96 | 93.8K | ▼ -3.01% (-8.85) | ▼ -0.79% (-2.26) | ▼ -5.45% (-16.42) | ▼ -34.44% (-149.67) | ▼ -0.79% (-2.26) | ▼ -31.64% (-131.91) | ▲ +28.56% $12,856 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $276.85$292.28$307.71 Width: 10.6% – Inside Implied Move ±7.8% $266.09$303.83 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $261.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.4% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.68 | 3.6M | ▼ -3.11% (-2.78) | ▲ +2.93% (+2.47) | ▲ +3.92% (+3.27) | ▲ +8.26% (+6.61) | ▲ +2.93% (+2.47) | ▼ -4.16% (-3.76) | ▼ -11.00% $8,900 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.21 Width: 8.6% – Inside Implied Move ±2.1% $85.10$88.26 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| MCHP ↑ (Y, F, Z, S) | $72.50 | 2.5M | ▼ -3.17% (-2.37) | ▲ +13.78% (+8.78) | ▲ +7.65% (+5.15) | ▲ +84.24% (+33.15) | ▲ +13.78% (+8.78) | ▲ +30.13% (+16.79) | ▲ +5.68% $10,568 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.90$66.57$72.25 Width: 17.0% – Above Upper Implied Move ±3.4% $70.39$74.61 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $67.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.2% |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.88 | 61.2K | ▼ -3.23% (-2.50) | ▲ +14.02% (+9.21) | ▲ +11.03% (+7.44) | ▲ +307.72% (+56.51) | ▲ +14.02% (+9.21) | ▲ +70.95% (+31.08) | ▲ +184.65% $28,465 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $62.95$69.66$76.38 Width: 19.3% – Inside Implied Move ±6.4% $70.80$78.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.09 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.24 | 3.7M | ▼ -3.25% (-0.58) | ▲ +17.68% (+2.59) | ▼ -21.57% (-4.74) | ▲ +8.50% (+1.35) | ▲ +17.68% (+2.59) | ▼ -56.13% (-22.06) | ▲ +240.88% $34,088 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.43$17.85$22.26 Width: 49.5% – Inside Implied Move ±8.1% $16.05$18.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.46 | 565.6K | ▼ -3.27% (-6.00) | ▲ +5.42% (+9.13) | ▲ +13.71% (+21.40) | ▲ +52.73% (+61.27) | ▲ +5.42% (+9.13) | ▲ +28.32% (+39.16) | ▲ +149.25% $24,925 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.94$170.80$184.67 Width: 16.2% – Inside Implied Move ±2.8% $173.21$181.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $342.37 | 688.0K | ▼ -3.44% (-12.21) | ▼ -3.09% (-10.90) | ▼ -4.28% (-15.30) | ▲ +71.07% (+142.24) | ▼ -3.09% (-10.90) | ▲ +34.68% (+88.16) | ▲ +317.74% $41,774 |
Day $340.20$352.43 52W $160.75$412.23 Bollinger Bands $341.88$358.12$374.36 Width: 9.1% – Inside Implied Move ±3.6% $331.92$352.82 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.4% |
| 🟠 NXPI ↗ (Y, F, Z, S) | $237.36 | 584.4K | ▼ -3.49% (-8.59) | ▲ +9.35% (+20.30) | ▲ +4.11% (+9.37) | ▲ +37.77% (+65.08) | ▲ +9.35% (+20.30) | ▲ +13.75% (+28.70) | ▲ +55.99% $15,599 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.75$227.00$240.25 Width: 11.7% – Inside Implied Move ±2.6% $232.05$242.67 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.13 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.8% |
| BNKU ↑ (Y, F, Z, S) | $37.46 | 27.2K | ▼ -3.69% (-1.43) | ▲ +10.52% (+3.57) | ▲ +20.48% (+6.37) | ▲ +210.69% (+25.40) | ▲ +10.52% (+3.57) | ▲ +61.41% (+14.25) | ▲ +61.41% $16,141 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.65$34.78$38.91 Width: 23.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $51.76 | 846.6K | ▼ -3.83% (-2.06) | ▲ +4.31% (+2.14) | ▼ -9.40% (-5.37) | ▲ +2.22% (+1.12) | ▲ +4.31% (+2.14) | ▼ -34.38% (-27.12) | ▲ +49.65% $14,965 |
Day $51.73$56.00 52W $39.62$103.95 Bollinger Bands $47.48$54.33$61.18 Width: 25.2% – Inside Implied Move ±9.2% $47.72$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 751.1K | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -55.54% (-5.32) | ▼ -59.83% $4,017 |
Day $4.23$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±5.9% $4.05$4.47 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 2.0M | ▼ -3.88% (-0.13) | ▲ +0.31% (+0.01) | ▼ -29.23% (-1.33) | ▲ +25.78% (+0.66) | ▲ +0.31% (+0.01) | ▼ -48.40% (-3.02) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±9.0% $2.97$3.47 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.0% |
| KSS ↓ (Y, F, Z, S) | $21.25 | 1.2M | ▼ -3.91% (-0.86) | ▲ +4.09% (+0.84) | ▼ -5.91% (-1.33) | ▲ +222.65% (+14.66) | ▲ +4.09% (+0.84) | ▲ +60.17% (+7.98) | ▲ +1.40% $10,140 |
Day $21.03$22.16 52W $5.88$25.09 Bollinger Bands $19.98$22.08$24.19 Width: 19.1% – Inside Implied Move ±6.1% $20.14$22.35 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $19.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.3% |
| AMDL ↘ (Y, F, Z, S) | $14.89 | 8.2M | ▼ -4.00% (-0.62) | ▼ -4.24% (-0.66) | ▼ -11.58% (-1.95) | ▲ +347.15% (+11.56) | ▼ -4.24% (-0.66) | ▲ +75.59% (+6.41) | ▼ -41.63% $5,837 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.69$15.60$17.51 Width: 24.5% – Inside Implied Move ±6.0% $14.13$15.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.80 | 43.2M | ▼ -4.09% (-2.21) | ▲ +23.25% (+9.77) | ▲ +7.94% (+3.81) | ▲ +466.22% (+42.65) | ▲ +23.25% (+9.77) | ▲ +67.38% (+20.85) | ▲ +359.13% $45,913 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.62$44.65$53.69 Width: 40.5% – Inside Implied Move ±5.9% $49.19$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $111.19 | 2.0M | ▼ -4.20% (-4.87) | ▲ +2.29% (+2.49) | ▲ +25.98% (+22.93) | ▲ +421.77% (+89.88) | ▲ +2.29% (+2.49) | ▲ +389.18% (+88.46) | ▲ +593.64% $69,364 |
Day $111.19$117.00 52W $14.90$117.15 Bollinger Bands $96.89$106.45$116.01 Width: 18.0% – Inside Implied Move ±4.9% $106.53$115.85 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| MRVL ↘ (Y, F, Z, S) | $84.31 | 10.1M | ▼ -4.44% (-3.92) | ▼ -0.79% (-0.67) | ▼ -8.36% (-7.69) | ▲ +66.80% (+33.76) | ▼ -0.79% (-0.67) | ▼ -27.24% (-31.56) | ▲ +130.72% $23,072 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.10$86.44$91.78 Width: 12.4% – Inside Implied Move ±3.9% $81.51$87.11 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $81.99 | 16.7M | ▼ -4.70% (-4.04) | ▲ +17.53% (+12.23) | ▲ +59.02% (+30.43) | ▲ +330.62% (+62.95) | ▲ +17.53% (+12.23) | ▲ +193.35% (+54.04) | ▲ +1842.89% $194,289 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $48.14$68.32$88.49 Width: 59.1% – Inside Implied Move ±7.5% $76.76$87.22 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -16.1% |
| UNHG ↗ (Y, F, Z, S) | $17.68 | 2.5M | ▼ -5.45% (-1.02) | ▲ +5.30% (+0.89) | ▲ +8.76% (+1.42) | ▲ +28.16% (+3.89) | ▲ +5.30% (+0.89) | ▲ +28.16% (+3.89) | ▲ +28.16% $12,816 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.49 Width: 16.2% – Inside Implied Move ±8.6% $16.39$18.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $303.83 | 2.0M | ▼ -8.05% (-26.59) | ▲ +10.33% (+28.44) | ▲ +6.73% (+19.17) | ▲ +307.66% (+229.30) | ▲ +10.33% (+28.44) | ▲ +245.68% (+215.94) | ▲ +500.38% $60,038 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.39$289.71$315.03 Width: 17.5% – Inside Implied Move ±4.3% $292.60$315.06 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $271.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| OPEN ↘ (Y, F, Z, S) | $6.36 | 27.4M | ▼ -8.30% (-0.57) | ▲ +9.01% (+0.53) | ▼ -9.86% (-0.70) | ▲ +540.63% (+5.36) | ▲ +9.01% (+0.53) | ▲ +294.72% (+4.75) | ▲ +429.58% $52,958 |
Day $6.36$6.91 52W $0.51$10.87 Bollinger Bands $5.54$6.41$7.27 Width: 27.1% – Inside Implied Move ±6.8% $5.99$6.72 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 101.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -53.0% |
| 🟠 WDC ↗ (Y, F, Z, S) | $198.61 | 7.0M | ▼ -9.47% (-20.77) | ▲ +15.29% (+26.34) | ▲ +16.98% (+28.83) | ▲ +443.54% (+162.07) | ▲ +15.29% (+26.34) | ▲ +306.61% (+149.76) | ▲ +601.70% $70,170 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.81$181.08$204.36 Width: 25.7% – Inside Implied Move ±5.2% $189.90$207.32 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.58 | SL: $173.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $53.75 | 1.5M | ▼ -9.50% (-5.64) | ▲ +35.08% (+13.96) | ▲ +124.80% (+29.84) | ▲ +874.50% (+48.23) | ▲ +35.08% (+13.96) | ▲ +919.03% (+48.48) | ▲ +919.03% $101,903 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $19.09$39.71$60.33 Width: 103.8% – Inside Implied Move ±28.2% $40.88$66.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $38.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |